History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2022-06-20 | 18.1 | 18.35 | 16.6 | 16.6 | 3,968,000 |
| 2022-06-17 | 17.7 | 18.35 | 17.4 | 17.8 | 3,749,100 |
| 2022-06-14 | 20.2 | 20.95 | 19.7 | 19.8 | 2,923,200 |
| 2022-06-13 | 21.3 | 21.8 | 20.95 | 20.95 | 4,718,000 |
| 2022-06-10 | 23.15 | 23.5 | 22.5 | 22.5 | 2,945,700 |
| 2022-06-09 | 23.75 | 23.9 | 23.5 | 23.5 | 1,813,800 |
| 2022-06-08 | 23 | 23.8 | 22.85 | 23.65 | 3,520,200 |
| 2022-06-07 | 23.05 | 23.25 | 21.8 | 22.8 | 3,734,500 |
| 2022-06-06 | 23.35 | 24 | 23.15 | 23.25 | 2,158,900 |
| 2022-06-03 | 23.2 | 23.75 | 22.85 | 23.55 | 3,282,100 |
| 2022-06-02 | 23.95 | 24.45 | 23.3 | 23.3 | 4,738,200 |
| 2022-06-01 | 23.8 | 24.2 | 23.3 | 23.85 | 2,932,200 |
| 2022-05-31 | 24 | 24.3 | 23.6 | 23.75 | 4,238,200 |
| 2022-05-30 | 24.4 | 24.85 | 24.1 | 24.2 | 3,344,100 |
| 2022-05-27 | 24.45 | 24.9 | 23.95 | 24.2 | 4,230,600 |
| 2022-05-26 | 24 | 25.15 | 23.9 | 24.45 | 6,140,400 |
| 2022-05-25 | 23 | 24.15 | 23 | 24 | 4,268,700 |
| 2022-05-24 | 21.5 | 22.8 | 21 | 22.8 | 4,925,500 |
| 2022-05-23 | 23.15 | 23.3 | 21.5 | 21.5 | 4,856,600 |
| 2022-05-20 | 23.5 | 24.25 | 23 | 23.1 | 4,428,400 |