History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2024-07-26 | 25.2 | 25.45 | 25.05 | 25.4 | 2,428,200 |
| 2024-07-25 | 25 | 25.4 | 24.8 | 25.05 | 3,554,000 |
| 2024-07-24 | 25.4 | 25.9 | 24.5 | 25.55 | 7,819,300 |
| 2024-07-23 | 26.75 | 26.75 | 25.5 | 25.55 | 6,559,200 |
| 2024-07-22 | 26.1 | 26.8 | 26.1 | 26.5 | 9,678,100 |
| 2024-07-19 | 26.1 | 26.5 | 25.8 | 26 | 4,543,300 |
| 2024-07-18 | 26.1 | 26.2 | 25.7 | 26.1 | 5,162,100 |
| 2024-07-17 | 26.7 | 26.75 | 25.3 | 25.9 | 6,925,400 |
| 2024-07-16 | 26.55 | 26.9 | 26.5 | 26.5 | 3,766,500 |
| 2024-07-15 | 26.75 | 26.85 | 26.3 | 26.5 | 2,969,500 |
| 2024-07-12 | 28.25 | 28.35 | 27.5 | 27.8 | 4,511,300 |
| 2024-07-11 | 27.95 | 28.3 | 27.85 | 28.2 | 7,065,800 |
| 2024-07-10 | 28.2 | 28.2 | 27.7 | 27.8 | 4,187,800 |
| 2024-07-09 | 27.4 | 28.1 | 27.3 | 28 | 7,553,200 |
| 2024-07-08 | 27.5 | 27.7 | 27.3 | 27.35 | 3,177,000 |
| 2024-07-05 | 27.45 | 27.5 | 27.3 | 27.3 | 304,200 |
| 2024-07-04 | 27.3 | 27.6 | 27.15 | 27.5 | 4,454,900 |
| 2024-07-03 | 27.25 | 27.4 | 27.15 | 27.3 | 4,121,600 |
| 2024-07-02 | 26.95 | 27.2 | 26.85 | 27.1 | 3,348,500 |
| 2024-07-01 | 26.25 | 26.75 | 26.1 | 26.6 | 4,081,600 |