History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2022-04-21 | 26.95 | 28.8 | 26.2 | 28.1 | 5,163,600 |
| 2022-04-20 | 26.6 | 27.9 | 26.6 | 27.2 | 4,841,600 |
| 2022-04-19 | 29.55 | 29.55 | 26.6 | 26.6 | 4,665,800 |
| 2022-04-18 | 30.5 | 30.5 | 28.6 | 28.6 | 6,590,300 |
| 2022-04-15 | 32 | 32.3 | 30.5 | 30.5 | 3,143,200 |
| 2022-04-14 | 32.9 | 32.9 | 32 | 32 | 2,212,000 |
| 2022-04-13 | 32.3 | 32.85 | 31.5 | 32.5 | 4,814,400 |
| 2022-04-12 | 34.95 | 34.95 | 32.3 | 32.3 | 5,244,600 |
| 2022-04-11 | 34.9 | 35.2 | 34.4 | 34.5 | 2,755,300 |
| 2022-04-08 | 34.9 | 35.2 | 34.4 | 34.5 | 2,755,300 |
| 2022-04-07 | 35.4 | 35.45 | 34.75 | 34.8 | 3,718,800 |
| 2022-04-06 | 35.05 | 35.7 | 35 | 35.25 | 5,315,400 |
| 2022-04-05 | 36 | 36.55 | 35.3 | 35.3 | 3,760,900 |
| 2022-04-04 | 35.2 | 36.5 | 35.05 | 36 | 4,797,200 |
| 2022-04-01 | 34.1 | 34.5 | 33.95 | 34.45 | 2,375,100 |
| 2022-03-31 | 34.5 | 34.75 | 34.1 | 34.1 | 1,811,700 |
| 2022-03-30 | 34.3 | 35.1 | 34.1 | 34.3 | 2,890,400 |
| 2022-03-29 | 34.35 | 34.7 | 34.3 | 34.5 | 2,490,800 |
| 2022-03-28 | 34.8 | 35.15 | 33.9 | 34 | 5,179,900 |
| 2022-03-25 | 35.6 | 35.8 | 35.2 | 35.2 | 2,408,500 |