History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2024-05-31 | 29.1 | 29.2 | 28.7 | 28.85 | 2,788,900 |
| 2024-05-30 | 28.8 | 29.1 | 28.4 | 28.95 | 9,606,800 |
| 2024-05-29 | 29.75 | 29.9 | 29.2 | 29.3 | 4,808,400 |
| 2024-05-28 | 29.2 | 29.8 | 29.05 | 29.75 | 7,391,600 |
| 2024-05-27 | 29.1 | 29.25 | 28.6 | 29.05 | 6,354,100 |
| 2024-05-24 | 30.3 | 30.65 | 28.6 | 29.1 | 16,378,400 |
| 2024-05-23 | 30.5 | 30.65 | 29.8 | 30.65 | 6,492,800 |
| 2024-05-22 | 30 | 31.25 | 30 | 30.5 | 17,061,800 |
| 2024-05-21 | 29.35 | 29.7 | 29.05 | 29.7 | 6,831,000 |
| 2024-05-20 | 29.85 | 29.9 | 29.4 | 29.45 | 8,569,200 |
| 2024-05-17 | 29.3 | 29.85 | 29.1 | 29.5 | 7,595,300 |
| 2024-05-16 | 29.35 | 29.85 | 29.15 | 29.3 | 7,158,100 |
| 2024-05-15 | 28.55 | 29.9 | 28.4 | 29 | 10,773,600 |
| 2024-05-14 | 28.5 | 28.9 | 28.3 | 28.5 | 4,578,900 |
| 2024-05-13 | 28.8 | 28.9 | 28.05 | 28.3 | 6,603,000 |
| 2024-05-10 | 28.3 | 28.7 | 27.85 | 28.5 | 5,862,800 |
| 2024-05-09 | 28.4 | 28.7 | 28.05 | 28.3 | 9,689,300 |
| 2024-05-08 | 27.5 | 28.4 | 27.45 | 28.15 | 7,404,800 |
| 2024-05-07 | 27.9 | 28 | 27.6 | 27.85 | 4,929,800 |
| 2024-05-06 | 26.8 | 28.2 | 26.6 | 27.65 | 11,116,400 |