History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2009-06-05 59.9 59.9 59.9 59.9 500
2009-06-04 57.38 57.38 57.38 57.38 161,220
2009-06-03 54.86 54.86 54.86 54.86 41,500
2009-06-02 52.35 52.35 52.35 52.35 16,350
2009-06-01 50.03 50.03 50.03 50.03 61,090
2009-05-29 47.72 47.72 47.72 47.72 25,850
2009-05-28 45.5 45.5 45.5 45.5 21,900
2009-05-27 43.39 43.39 43.39 43.39 16,040
2009-05-26 41.37 41.37 39.46 41.37 10
2009-05-25 39.46 39.46 37.65 39.46 10
2009-05-22 37.65 37.65 35.94 37.65 500
2009-05-21 35.94 35.94 35.94 35.94 10
2009-05-20 34.23 34.23 32.62 34.23 20
2009-05-19 32.62 32.62 32.62 32.62 40