History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2022-08-15 | 27.5 | 27.65 | 26.9 | 27.1 | 6,685,200 |
| 2022-08-12 | 26.8 | 27.45 | 26.6 | 27.3 | 5,190,200 |
| 2022-08-11 | 27.9 | 27.95 | 26.55 | 26.85 | 9,467,700 |
| 2022-08-10 | 26.85 | 27.7 | 26.7 | 27.3 | 8,566,000 |
| 2022-08-09 | 27.2 | 27.55 | 26.8 | 27 | 10,269,600 |
| 2022-08-08 | 27.6 | 27.75 | 27.2 | 27.3 | 7,820,400 |
| 2022-08-05 | 27.3 | 28.2 | 27.2 | 27.7 | 9,063,600 |
| 2022-08-04 | 27 | 27.75 | 26.85 | 27.45 | 9,864,100 |
| 2022-08-03 | 26.55 | 27 | 26.25 | 26.8 | 6,898,800 |
| 2022-08-02 | 26.9 | 27.45 | 26.3 | 26.65 | 8,772,700 |
| 2022-08-01 | 26.2 | 27.45 | 26.05 | 27.05 | 10,057,600 |
| 2022-07-29 | 26.3 | 26.75 | 25.7 | 26.1 | 6,730,300 |
| 2022-07-28 | 26.45 | 26.95 | 25.95 | 26 | 10,508,500 |
| 2022-07-27 | 25.05 | 26.05 | 25.05 | 25.7 | 5,954,600 |
| 2022-07-26 | 25.65 | 25.95 | 25.25 | 25.3 | 4,006,100 |
| 2022-07-25 | 24.3 | 26.2 | 24 | 25.75 | 9,944,200 |
| 2022-07-22 | 25 | 25.5 | 24.65 | 24.65 | 6,173,100 |
| 2022-07-21 | 25.6 | 25.95 | 25.2 | 25.3 | 6,150,500 |
| 2022-07-20 | 25.6 | 26.7 | 25.4 | 26 | 10,016,100 |
| 2022-07-19 | 24.3 | 25.5 | 24.1 | 25 | 8,546,100 |