History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2024-09-30 | 30.8 | 31.45 | 30.6 | 30.95 | 7,163,000 |
| 2024-09-27 | 31.2 | 31.3 | 30.8 | 30.8 | 10,049,500 |
| 2024-09-26 | 31.25 | 31.35 | 30.8 | 31.05 | 13,391,600 |
| 2024-09-25 | 30.95 | 31.8 | 30.9 | 31.2 | 16,079,700 |
| 2024-09-24 | 30.5 | 30.8 | 30.45 | 30.7 | 6,478,800 |
| 2024-09-23 | 30.65 | 30.9 | 30.45 | 30.45 | 9,420,500 |
| 2024-09-20 | 30.9 | 30.95 | 30.5 | 30.65 | 10,913,800 |
| 2024-09-19 | 30.45 | 30.7 | 30.05 | 30.5 | 11,799,200 |
| 2024-09-18 | 29.15 | 30.8 | 29.05 | 30.15 | 29,545,900 |
| 2024-09-17 | 28.2 | 29 | 28.05 | 29 | 9,246,500 |
| 2024-09-16 | 29.2 | 29.35 | 28.2 | 28.2 | 15,489,100 |
| 2024-09-13 | 28.9 | 29.7 | 28.9 | 29.2 | 13,767,200 |
| 2024-09-12 | 29.3 | 29.3 | 28.85 | 28.85 | 5,209,800 |
| 2024-09-11 | 28.7 | 29.3 | 28.35 | 29 | 9,894,900 |
| 2024-09-10 | 29.3 | 29.35 | 28.35 | 28.85 | 11,805,100 |
| 2024-09-09 | 29.05 | 29.45 | 28.75 | 29.15 | 7,050,300 |
| 2024-09-06 | 29 | 29.4 | 28.65 | 29.3 | 9,328,200 |
| 2024-09-05 | 29.3 | 29.8 | 28.8 | 29.15 | 14,355,500 |
| 2024-09-04 | 28.65 | 29.25 | 28.65 | 29.15 | 9,684,700 |
| 2024-09-03 | 29.2 | 29.55 | 28.95 | 29.3 | 8,096,600 |