History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2022-05-19 | 22.3 | 23.6 | 22 | 23.35 | 6,281,500 |
| 2022-05-18 | 23 | 23.9 | 22.6 | 22.9 | 6,510,800 |
| 2022-05-17 | 21 | 22.6 | 20.8 | 22.6 | 4,261,100 |
| 2022-05-16 | 21.15 | 21.15 | 20.65 | 21.15 | 4,952,700 |
| 2022-05-13 | 21.2 | 21.5 | 19.8 | 19.8 | 6,783,900 |
| 2022-05-12 | 22.25 | 22.6 | 21.15 | 21.15 | 3,707,400 |
| 2022-05-11 | 22.8 | 23 | 22.2 | 22.7 | 1,548,200 |
| 2022-05-10 | 21.7 | 22.95 | 20.8 | 22.8 | 4,640,200 |
| 2022-05-09 | 22.5 | 23.1 | 21.7 | 21.7 | 5,287,600 |
| 2022-05-06 | 24.2 | 24.8 | 23.3 | 23.3 | 4,690,100 |
| 2022-05-05 | 26.1 | 26.35 | 24.55 | 25.05 | 2,108,500 |
| 2022-05-04 | 26.7 | 26.85 | 25.7 | 25.7 | 2,033,200 |
| 2022-05-03 | 26.3 | 27.2 | 26.15 | 26.55 | 2,431,900 |
| 2022-05-02 | 26.3 | 27.2 | 26.15 | 26.55 | 2,431,900 |
| 2022-04-29 | 26.3 | 27.2 | 26.15 | 26.55 | 2,431,900 |
| 2022-04-28 | 27 | 27.45 | 26.6 | 26.6 | 2,300,500 |
| 2022-04-27 | 26.5 | 27.25 | 26.4 | 26.95 | 1,569,500 |
| 2022-04-26 | 24.8 | 26.9 | 24.05 | 26.9 | 3,457,700 |
| 2022-04-25 | 27.5 | 27.9 | 25.6 | 25.6 | 2,907,300 |
| 2022-04-22 | 28.2 | 28.75 | 26.55 | 27.5 | 2,401,700 |