History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2024-06-28 | 26.65 | 27 | 26.05 | 26.2 | 5,959,600 |
| 2024-06-27 | 26.85 | 26.85 | 26.4 | 26.65 | 3,053,200 |
| 2024-06-26 | 26.85 | 27 | 26.2 | 26.65 | 4,955,400 |
| 2024-06-25 | 26.85 | 27 | 26.5 | 26.85 | 6,287,500 |
| 2024-06-24 | 28.2 | 28.25 | 26.55 | 26.55 | 16,525,000 |
| 2024-06-21 | 28.25 | 28.4 | 28 | 28.15 | 5,746,600 |
| 2024-06-20 | 28.6 | 28.6 | 28 | 28.1 | 6,581,800 |
| 2024-06-19 | 28.5 | 28.8 | 28.05 | 28.35 | 7,354,200 |
| 2024-06-18 | 28.6 | 28.75 | 28.3 | 28.3 | 9,549,900 |
| 2024-06-17 | 28.7 | 28.9 | 28.2 | 28.45 | 18,128,500 |
| 2024-06-14 | 29.8 | 30.65 | 28.9 | 28.9 | 14,972,300 |
| 2024-06-13 | 30.2 | 30.2 | 29.55 | 29.55 | 4,975,600 |
| 2024-06-12 | 29.4 | 29.9 | 29.4 | 29.9 | 8,466,900 |
| 2024-06-11 | 29.15 | 29.45 | 28.8 | 29.4 | 8,705,500 |
| 2024-06-10 | 28.8 | 29.45 | 28.8 | 29 | 4,766,300 |
| 2024-06-07 | 28.9 | 29.15 | 28.7 | 28.7 | 5,067,800 |
| 2024-06-06 | 29.35 | 29.45 | 28.75 | 28.8 | 7,297,500 |
| 2024-06-05 | 29.55 | 29.65 | 29.2 | 29.25 | 8,004,400 |
| 2024-06-04 | 29.7 | 29.85 | 29.3 | 29.35 | 8,144,800 |
| 2024-06-03 | 29.2 | 29.85 | 29.2 | 29.5 | 7,111,600 |