History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2011-01-05 30.5 30.81 30.2 30.4 38,540
2011-01-04 30.71 31.11 30.61 30.81 53,180
2010-12-31 30.4 30.71 30.1 30.1 199,300
2010-12-30 31.31 31.31 30.3 30.3 82,440
2010-12-29 31.61 32.52 31.21 31.21 55,830
2010-12-28 31.21 32.22 30.91 32.22 119,800
2010-12-27 30.4 32.01 30.2 31.11 67,590
2010-12-24 29.7 31.11 29.7 30.91 184,380
2010-12-23 30 30.4 29.6 29.7 84,740
2010-12-22 31.71 31.71 30.2 30.2 86,610
2010-12-21 31.21 31.91 30.2 31.21 169,570
2010-12-20 33.93 33.93 31.71 31.71 154,850
2010-12-17 33.02 33.02 31.61 32.72 145,660
2010-12-16 32.01 32.72 31.61 31.61 191,630
2010-12-15 33.73 34.33 32.22 33.22 155,920
2010-12-14 35.34 36.14 33.22 33.22 382,600
2010-12-13 34.93 34.93 34.93 34.93 35,140
2010-12-10 32.62 33.32 31.91 33.32 402,450
2010-12-09 30.3 31.81 29.1 31.81 124,340
2010-12-08 31.21 32.32 30.3 30.3 141,060