History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2011-02-10 29.1 29.5 29.1 29.5 13,310
2011-02-09 30.1 30.2 29.4 29.5 32,710
2011-02-08 29.4 29.8 29.2 29.4 11,470
2011-01-28 29.7 29.7 28.69 29.4 41,080
2011-01-27 29.1 29.4 28.99 29.2 36,030
2011-01-26 28.09 29.1 27.99 28.99 9,930
2011-01-25 28.69 28.69 27.99 27.99 34,680
2011-01-24 28.79 28.79 28.19 28.29 79,420
2011-01-21 29.7 29.7 28.79 28.79 43,950
2011-01-20 28.99 29.7 28.99 29.1 112,400
2011-01-19 29.3 29.7 28.79 28.99 32,280
2011-01-18 29.5 30.2 29.2 29.2 73,810
2011-01-17 29.4 30.4 29.2 29.5 92,240
2011-01-14 28.69 28.99 28.69 28.99 37,790
2011-01-13 28.69 29.5 28.19 28.69 43,620
2011-01-12 29.2 29.2 27.89 28.59 51,410
2011-01-11 29.1 29.1 27.89 27.89 83,730
2011-01-10 30 30.1 28.99 29.1 106,610
2011-01-07 30.61 30.61 30.1 30.2 21,770
2011-01-06 30.61 30.61 30.2 30.4 38,980