History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2010-11-09 28.29 28.29 27.89 27.89 104,800
2010-11-08 28.89 29.19 28.29 28.99 72,890
2010-11-05 28.59 28.89 28.19 28.89 120,210
2010-11-04 27.38 27.79 27.38 27.58 24,020
2010-11-03 27.58 27.79 27.38 27.38 65,110
2010-11-02 27.48 27.79 27.38 27.48 65,250
2010-11-01 27.08 27.58 27.08 27.58 41,310
2010-10-29 27.58 27.89 27.48 27.48 55,840
2010-10-28 27.08 27.18 26.98 27.08 42,940
2010-10-27 27.58 28.19 26.98 26.98 134,650
2010-10-26 27.08 27.58 27.08 27.58 108,980
2010-10-25 25.77 26.28 25.77 26.28 63,760
2010-10-22 26.78 27.89 26.17 26.28 34,030
2010-10-21 27.18 28.19 26.88 27.18 44,670
2010-10-20 28.29 28.49 27.18 27.18 55,470
2010-10-19 29.4 29.7 28.59 28.59 66,760
2010-10-18 30.2 30.2 29.5 29.6 40,940
2010-10-15 28.99 30.5 28.99 30.2 77,080
2010-10-14 29.7 29.8 29.19 29.19 44,010
2010-10-13 28.89 29.5 28.89 29.19 36,240