History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2011-03-10 21.95 23.66 21.95 23.66 71,720
2011-03-09 22.85 22.85 21.75 22.55 17,070
2011-03-08 22.65 22.85 22.45 22.85 53,450
2011-03-07 22.15 23.16 22.15 22.85 43,000
2011-03-04 23.16 23.26 22.45 22.45 31,820
2011-03-03 23.05 23.46 22.45 22.45 123,040
2011-03-02 23.96 24.56 23.36 23.46 262,680
2011-03-01 24.16 24.56 23.66 24.56 22,970
2011-02-28 25.37 25.37 24.67 24.67 64,330
2011-02-25 25.17 25.17 24.67 24.97 49,770
2011-02-24 24.06 24.97 23.96 24.97 60,030
2011-02-23 25.07 25.47 24.46 24.97 35,180
2011-02-22 24.06 25.37 24.06 24.67 91,240
2011-02-21 25.27 26.08 24.97 24.97 151,280
2011-02-18 27.38 27.48 26.28 26.28 103,530
2011-02-17 28.79 28.79 27.28 27.48 98,820
2011-02-16 28.39 29.2 28.09 28.69 51,200
2011-02-15 28.99 28.99 28.29 28.49 23,180
2011-02-14 29.4 29.4 28.79 28.79 14,900
2011-02-11 29.6 29.6 29.1 29.3 32,880