History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2024-12-20 | 29.5 | 29.55 | 29.3 | 29.3 | 3,564,300 |
| 2024-12-19 | 29.4 | 29.55 | 29 | 29.5 | 10,259,900 |
| 2024-12-17 | 29.75 | 29.9 | 29.35 | 29.5 | 6,118,300 |
| 2024-12-16 | 29.4 | 29.7 | 29.35 | 29.6 | 5,484,700 |
| 2024-12-11 | 29.55 | 29.85 | 29.2 | 29.4 | 5,452,400 |
| 2024-12-10 | 29.5 | 29.8 | 29.3 | 29.55 | 6,639,600 |
| 2024-12-09 | 29.3 | 29.75 | 29.15 | 29.6 | 7,986,900 |
| 2024-12-06 | 29.35 | 29.8 | 29.15 | 29.25 | 15,576,600 |
| 2024-12-05 | 27.2 | 28.95 | 27 | 28.95 | 14,899,200 |
| 2024-12-04 | 27.55 | 27.55 | 27 | 27.1 | 7,916,800 |
| 2024-12-02 | 28.4 | 28.5 | 27.9 | 28.05 | 3,083,400 |
| 2024-11-29 | 28.1 | 28.4 | 27.9 | 28.15 | 4,145,300 |
| 2024-11-28 | 28.3 | 28.5 | 27.9 | 28.15 | 5,475,500 |
| 2024-11-27 | 28.35 | 28.45 | 28 | 28.15 | 3,880,300 |
| 2024-11-26 | 27.95 | 28.75 | 27.9 | 28.3 | 9,110,300 |
| 2024-11-25 | 27.7 | 27.95 | 27.6 | 27.85 | 3,334,600 |
| 2024-11-21 | 27.75 | 28.2 | 27.5 | 28.05 | 7,159,900 |
| 2024-11-20 | 26.9 | 28.15 | 26.7 | 27.7 | 11,993,800 |
| 2024-11-18 | 26.4 | 27.8 | 26.35 | 27.35 | 8,599,700 |
| 2024-11-13 | 28.45 | 28.55 | 27.75 | 28 | 8,130,100 |