Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-10-28 | 19.35 | 19.7 | 19.15 | 19.2 | 5,068,000 |
| 2022-10-27 | 18.2 | 18.85 | 17.7 | 18.85 | 4,289,900 |
| 2022-10-26 | 18.35 | 18.45 | 17.35 | 17.65 | 1,752,300 |
| 2022-10-25 | 17.4 | 18.5 | 16.2 | 17.95 | 5,785,000 |
| 2022-10-24 | 18.65 | 18.95 | 17.3 | 17.3 | 5,625,900 |
| 2022-10-21 | 20.05 | 20.2 | 18.6 | 18.6 | 5,882,600 |
| 2022-10-20 | 20.5 | 20.65 | 20 | 20 | 2,512,900 |
| 2022-10-19 | 20.8 | 21 | 20.5 | 20.55 | 1,956,200 |
| 2022-10-18 | 21.3 | 21.55 | 20.5 | 20.6 | 3,438,000 |
| 2022-10-17 | 20 | 20.9 | 19.75 | 20.9 | 3,611,500 |
| 2022-10-14 | 20.25 | 20.75 | 20.05 | 20.25 | 4,061,400 |
| 2022-10-13 | 19.4 | 19.75 | 19.15 | 19.6 | 2,145,100 |
| 2022-10-12 | 18.65 | 19.95 | 18.65 | 19.3 | 3,659,400 |
| 2022-10-11 | 20.05 | 20.05 | 18.65 | 18.65 | 5,195,900 |
| 2022-10-10 | 19 | 20.5 | 19 | 20.05 | 4,002,200 |
| 2022-10-07 | 19.65 | 20.2 | 19.3 | 19.3 | 6,990,300 |
| 2022-10-06 | 22.3 | 22.3 | 20.75 | 20.75 | 6,017,800 |
| 2022-10-05 | 21.3 | 22.65 | 21.3 | 22.3 | 3,838,000 |
| 2022-10-04 | 23.1 | 23.2 | 21.25 | 21.3 | 6,961,500 |
| 2022-09-13 | 25.1 | 25.7 | 24.6 | 25.7 | 4,159,700 |