History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2024-11-04 | 28.45 | 29.25 | 28.2 | 29 | 9,676,700 |
| 2024-10-31 | 28.5 | 28.9 | 28.4 | 28.8 | 5,144,600 |
| 2024-10-30 | 28.7 | 28.75 | 28.2 | 28.35 | 5,236,300 |
| 2024-10-29 | 28.9 | 29 | 28.5 | 28.65 | 5,348,200 |
| 2024-10-28 | 28.5 | 29 | 28.45 | 28.7 | 4,600,800 |
| 2024-10-21 | 30.3 | 30.45 | 29.5 | 29.55 | 12,904,000 |
| 2024-10-18 | 30.9 | 31 | 30.45 | 30.45 | 11,179,300 |
| 2024-10-17 | 30.35 | 30.65 | 29.6 | 30.6 | 10,652,200 |
| 2024-10-16 | 30.35 | 30.6 | 30.25 | 30.3 | 4,865,800 |
| 2024-10-15 | 31 | 31.3 | 30.3 | 30.35 | 9,706,900 |
| 2024-10-14 | 31.4 | 31.55 | 31 | 31 | 7,392,300 |
| 2024-10-11 | 30.45 | 31.2 | 30.15 | 31.2 | 11,692,500 |
| 2024-10-10 | 30.85 | 31.05 | 30.4 | 30.4 | 7,362,200 |
| 2024-10-09 | 30.35 | 30.85 | 30.2 | 30.65 | 8,226,100 |
| 2024-10-08 | 31.3 | 31.35 | 30.1 | 30.6 | 17,115,900 |
| 2024-10-07 | 30.7 | 31.1 | 30.5 | 31.1 | 8,423,800 |
| 2024-10-04 | 30.35 | 30.8 | 30.25 | 30.45 | 7,390,600 |
| 2024-10-03 | 30.7 | 31 | 30.15 | 30.35 | 12,024,500 |
| 2024-10-02 | 30.8 | 31.05 | 30.3 | 30.65 | 11,164,400 |
| 2024-10-01 | 31.1 | 31.8 | 30.95 | 31 | 11,355,500 |