History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2010-05-21 52.35 53.35 51.84 51.84 411,150
2010-05-20 50.84 54.36 50.33 54.36 267,850
2010-05-19 53.35 54.86 52.35 52.85 376,100
2010-05-18 54.36 55.37 54.36 54.86 90,380
2010-05-17 55.87 55.87 54.36 54.86 156,780
2010-05-14 56.88 57.38 56.37 56.37 284,060
2010-05-13 57.88 57.88 56.88 56.88 144,100
2010-05-12 57.38 57.88 56.88 56.88 188,140
2010-05-11 58.89 58.89 57.88 57.88 195,470
2010-05-10 58.89 58.89 57.38 57.88 169,830
2010-05-07 58.89 58.89 57.88 58.39 305,860
2010-05-06 60.4 60.4 59.39 59.39 163,980
2010-05-05 59.39 59.9 58.89 59.39 282,550
2010-05-04 60.4 61.41 59.9 60.4 144,670
2010-04-29 61.41 61.41 59.9 59.9 185,090
2010-04-28 61.41 61.41 59.9 60.4 172,720
2010-04-27 60.4 60.9 60.4 60.4 136,450
2010-04-26 60.9 62.41 60.9 60.9 108,920
2010-04-22 60.9 62.41 60.4 62.41 432,720
2010-04-21 60.4 60.9 59.9 59.9 147,540