History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2010-04-20 59.9 60.4 59.9 59.9 174,380
2010-04-19 60.4 62.41 60.4 60.4 401,310
2010-04-16 61.41 62.41 61.41 62.41 653,930
2010-04-15 59.9 61.41 59.39 61.41 537,810
2010-04-14 59.9 59.9 58.89 58.89 183,840
2010-04-13 60.4 60.9 59.39 59.9 149,360
2010-04-12 60.9 60.9 59.9 60.4 261,110
2010-04-09 59.39 59.9 58.89 59.39 198,040
2010-04-08 58.89 60.4 58.89 58.89 272,850
2010-04-07 60.4 60.4 58.89 58.89 331,260
2010-04-06 61.91 62.41 60.4 60.4 296,900
2010-04-05 61.41 62.41 60.9 61.41 155,880
2010-04-02 61.91 62.41 60.9 60.9 290,610
2010-04-01 59.39 60.9 58.89 60.9 325,910
2010-03-31 58.39 60.4 57.88 58.39 492,650
2010-03-30 60.4 60.4 57.88 57.88 386,360
2010-03-29 59.39 60.9 59.39 59.9 239,320
2010-03-26 60.9 61.41 58.89 60.4 388,070
2010-03-25 62.41 63.42 60.4 60.9 637,290
2010-03-24 62.41 63.42 61.91 63.42 429,490