History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2010-07-16 48.32 48.32 47.32 47.52 38,170
2010-07-15 48.62 49.03 47.82 48.32 52,390
2010-07-14 50.24 50.34 48.62 48.62 172,600
2010-07-13 47.32 48.62 46.81 48.62 203,220
2010-07-12 47.32 47.32 45.91 46.31 34,330
2010-07-09 47.52 47.52 46.51 46.81 36,320
2010-07-08 46.81 47.82 46.81 46.81 40,910
2010-07-07 47.32 47.32 46.31 46.81 195,700
2010-07-06 47.82 47.82 46.81 46.81 75,700
2010-07-05 48.83 48.83 47.82 47.92 124,390
2010-07-02 47.82 48.42 47.72 47.82 92,290
2010-07-01 48.32 48.32 47.82 47.82 53,750
2010-06-30 48.32 48.42 48.32 48.32 65,350
2010-06-29 48.93 49.33 48.72 48.72 168,780
2010-06-28 50.24 50.24 48.83 48.93 47,500
2010-06-25 50.03 50.03 49.33 49.33 70,510
2010-06-24 49.93 51.34 49.93 50.03 94,750
2010-06-23 49.93 50.34 49.33 50.34 98,050
2010-06-22 50.84 50.84 49.93 49.93 73,010
2010-06-21 50.84 51.34 50.84 50.84 54,310