History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2010-08-13 35.03 36.14 34.63 35.64 170,280
2010-08-12 36.85 38.15 36.44 36.44 149,580
2010-08-11 38.26 39.26 38.26 38.36 147,510
2010-08-10 39.77 39.77 37.95 38.26 250,020
2010-08-09 40.77 40.87 39.87 39.87 74,020
2010-08-06 42.48 42.48 41.28 41.28 115,650
2010-08-05 43.29 43.49 42.48 42.48 45,460
2010-08-04 43.29 44.09 42.68 42.79 45,310
2010-08-03 45.1 45.2 44.09 44.09 29,360
2010-08-02 45.5 45.5 44.5 44.5 41,270
2010-07-30 45.3 45.81 44.4 45 31,760
2010-07-29 44.4 44.6 44.09 44.4 15,080
2010-07-28 45.6 45.6 44.4 44.4 62,560
2010-07-27 44.4 45.1 44.4 44.7 83,790
2010-07-26 45.2 45.2 44.4 44.4 21,760
2010-07-23 45.3 45.81 44.7 44.8 74,440
2010-07-22 46.51 46.71 44.8 44.8 164,770
2010-07-21 47.11 47.11 46.51 46.51 61,770
2010-07-20 47.82 47.82 47.11 47.11 60,790
2010-07-19 47.52 47.82 47.52 47.52 178,770