History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2011-08-03 16.61 16.61 16.41 16.61 34,820
2011-08-02 16.91 17.21 16.51 16.51 106,680
2011-08-01 17.42 17.42 16.91 16.91 15,960
2011-07-29 17.42 17.42 17.01 17.11 31,810
2011-07-28 17.01 17.42 17.01 17.32 43,600
2011-07-27 17.11 17.11 17.01 17.11 17,250
2011-07-26 17.52 17.52 17.01 17.01 23,840
2011-07-25 17.21 17.32 17.11 17.11 19,880
2011-07-22 17.52 17.52 17.21 17.21 21,620
2011-07-21 17.52 17.92 17.32 17.32 26,300
2011-07-20 17.11 17.52 16.91 17.52 16,240
2011-07-19 17.32 17.32 16.81 16.81 12,430
2011-07-18 16.91 17.42 16.91 17.11 25,500
2011-07-15 17.42 17.62 17.21 17.42 7,170
2011-07-14 17.42 17.42 16.91 17.42 25,870
2011-07-13 17.01 17.62 17.01 17.21 20,670
2011-07-12 16.81 17.21 16.81 17.01 35,110
2011-07-11 17.01 17.52 17.01 17.11 33,370
2011-07-08 17.42 17.92 17.42 17.52 47,940
2011-07-07 17.32 18.12 17.32 17.52 46,640