History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2011-07-06 17.92 18.22 17.52 17.52 65,980
2011-07-05 17.82 17.92 17.82 17.92 80,320
2011-07-04 17.21 17.42 17.11 17.11 9,680
2011-07-01 17.32 17.62 16.91 17.32 43,620
2011-06-30 17.92 18.32 17.62 17.62 48,730
2011-06-29 18.02 18.12 17.42 17.92 24,630
2011-06-28 18.12 18.52 17.92 18.02 26,380
2011-06-27 18.42 18.62 18.12 18.52 29,030
2011-06-24 17.82 18.52 17.82 18.42 12,440
2011-06-23 18.93 18.93 17.82 18.02 120,050
2011-06-22 18.83 19.63 18.62 18.62 43,760
2011-06-21 18.42 18.83 18.02 18.83 105,870
2011-06-20 18.42 18.93 18.02 18.02 111,320
2011-06-17 19.13 19.93 18.93 18.93 210,170
2011-06-16 19.13 19.93 18.42 19.83 183,930
2011-06-15 19.33 19.83 19.13 19.13 126,880
2011-06-14 20.13 21.24 19.63 20.03 222,780
2011-06-13 20.74 21.65 20.74 20.94 124,760
2011-06-10 20.44 20.74 20.44 20.74 318,570
2011-06-09 19.13 20.64 19.13 19.83 222,240