History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2011-09-29 17.62 17.92 17.22 17.22 107,200
2011-09-28 18.32 18.32 18.02 18.02 68,110
2011-09-27 17.72 18.42 17.72 18.02 62,870
2011-09-26 18.12 18.12 17.92 17.92 67,650
2011-09-23 18.22 18.42 18.12 18.12 175,330
2011-09-22 18.32 18.83 18.32 18.62 98,000
2011-09-21 18.42 18.73 18.12 18.32 127,310
2011-09-20 19.03 19.03 18.12 18.12 72,220
2011-09-19 18.32 18.83 18.12 18.83 66,440
2011-09-16 18.73 19.03 18.12 18.12 132,660
2011-09-15 18.73 19.03 18.22 18.93 194,750
2011-09-14 20.14 20.24 19.13 19.13 366,370
2011-09-13 20.03 20.34 19.53 20.14 317,610
2011-09-12 19.53 20.03 19.23 19.53 297,480
2011-09-09 19.43 20.14 19.43 20.03 107,770
2011-09-08 20.24 20.24 19.93 20.03 364,030
2011-09-07 19.13 19.33 18.83 19.33 335,860
2011-09-06 18.83 19.03 18.42 18.42 211,300
2011-09-05 19.43 19.63 18.62 19.33 240,550
2011-09-01 19.13 19.43 19.13 19.43 227,870