History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2009-07-03 | 54.86 | 56.37 | 54.36 | 55.37 | 329,670 |
| 2009-07-02 | 56.37 | 58.39 | 54.86 | 56.88 | 347,590 |
| 2009-07-01 | 57.38 | 57.38 | 57.38 | 57.38 | 261,330 |
| 2009-06-30 | 63.42 | 63.42 | 60.4 | 60.4 | 250,170 |
| 2009-06-29 | 61.41 | 63.42 | 60.9 | 63.42 | 297,910 |
| 2009-06-26 | 58.39 | 62.41 | 58.39 | 60.4 | 330,390 |
| 2009-06-25 | 65.94 | 65.94 | 60.9 | 60.9 | 337,330 |
| 2009-06-24 | 63.92 | 63.92 | 63.42 | 63.92 | 694,930 |
| 2009-06-23 | 60.9 | 60.9 | 60.9 | 60.9 | 193,580 |
| 2009-06-22 | 63.92 | 64.43 | 63.92 | 63.92 | 331,730 |
| 2009-06-19 | 69.46 | 69.46 | 65.43 | 66.94 | 387,420 |
| 2009-06-18 | 74.49 | 74.49 | 67.95 | 68.45 | 870,410 |
| 2009-06-17 | 71.47 | 71.47 | 71.47 | 71.47 | 87,640 |
| 2009-06-16 | 76.51 | 78.52 | 75 | 75 | 192,300 |
| 2009-06-15 | 78.52 | 78.52 | 77.51 | 78.52 | 858,330 |
| 2009-06-12 | 75 | 75 | 75 | 75 | 15,670 |
| 2009-06-11 | 71.47 | 71.47 | 70.47 | 71.47 | 909,580 |
| 2009-06-10 | 68.45 | 68.45 | 68.45 | 68.45 | 333,800 |
| 2009-06-09 | 65.43 | 65.43 | 65.43 | 65.43 | 166,030 |
| 2009-06-08 | 62.41 | 62.41 | 62.41 | 62.41 | 55,600 |