History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2009-07-31 64.93 66.44 64.43 66.44 211,700
2009-07-30 63.42 64.93 62.92 63.42 153,170
2009-07-29 66.44 66.94 64.43 65.43 357,910
2009-07-28 65.43 65.43 64.43 64.43 1,179,810
2009-07-27 62.41 62.41 62.41 62.41 74,270
2009-07-24 59.9 59.9 59.9 59.9 9,480
2009-07-23 53.86 57.38 53.35 57.38 125,780
2009-07-22 55.37 55.37 53.86 54.86 113,980
2009-07-21 55.37 56.88 54.36 54.86 105,350
2009-07-20 56.37 56.37 55.37 55.37 126,180
2009-07-17 58.89 59.9 57.88 57.88 109,340
2009-07-16 60.9 60.9 59.39 60.4 226,180
2009-07-15 56.37 58.39 55.87 58.39 155,010
2009-07-14 57.38 57.38 55.37 55.87 206,630
2009-07-13 60.4 60.4 57.38 57.38 166,480
2009-07-10 63.42 63.42 60.4 60.4 301,710
2009-07-09 62.41 63.42 61.41 63.42 399,850
2009-07-08 57.88 60.4 57.88 60.4 407,630
2009-07-07 57.38 58.89 56.37 57.88 153,750
2009-07-06 56.37 57.88 56.37 57.88 218,360