History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2011-12-22 14.6 14.6 13.89 13.89 142,340
2011-12-21 14.6 15 14.6 14.6 56,170
2011-12-20 15.1 15.1 14.6 14.6 73,090
2011-12-19 15.91 15.91 15.5 15.81 68,110
2011-12-16 15.4 15.91 15.4 15.91 135,840
2011-12-15 15.6 15.6 15.3 15.3 109,960
2011-12-14 16.11 16.21 15.6 15.81 142,620
2011-12-13 16.31 16.61 16.11 16.11 81,310
2011-12-12 17.01 17.01 16.51 16.51 79,020
2011-12-09 16.71 17.01 16.61 17.01 437,600
2011-12-08 17.42 17.52 17.11 17.11 85,130
2011-12-07 17.32 17.62 17.32 17.42 100,770
2011-12-06 18.12 18.12 17.32 17.62 206,290
2011-12-05 17.52 17.82 17.22 17.82 222,920
2011-12-02 16.51 17.01 16.41 17.01 82,510
2011-12-01 16.41 16.51 16.21 16.31 122,110
2011-11-30 16.31 16.31 15.91 16.11 25,910
2011-11-29 16.51 16.51 16.11 16.11 22,380
2011-11-28 16.11 16.61 16.11 16.31 115,260
2011-11-25 16.11 16.21 15.91 15.91 61,350