History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2012-01-20 15.1 15.2 14.8 15.2 99,390
2012-01-19 14.6 15 14.5 15 69,060
2012-01-18 14.09 14.5 14.09 14.5 38,130
2012-01-17 14.3 14.4 14.09 14.2 82,760
2012-01-16 14.2 14.4 13.99 14.3 109,630
2012-01-13 13.69 13.89 13.59 13.89 73,450
2012-01-12 13.29 13.59 13.29 13.49 52,940
2012-01-11 13.99 13.99 13.49 13.49 60,460
2012-01-10 12.99 13.79 12.99 13.79 107,140
2012-01-09 13.09 13.29 12.69 13.19 29,170
2012-01-06 13.29 13.29 12.99 12.99 50,380
2012-01-05 13.69 13.69 13.29 13.29 55,980
2012-01-04 13.79 13.89 13.69 13.69 39,560
2012-01-03 14.09 14.5 13.89 13.89 12,950
2011-12-30 13.99 14.3 13.89 14.09 84,680
2011-12-29 13.99 13.99 13.59 13.79 59,770
2011-12-28 13.39 13.99 13.39 13.99 134,860
2011-12-27 13.89 13.89 13.19 13.39 105,600
2011-12-26 13.89 14.09 13.69 13.79 60,050
2011-12-23 13.89 14.09 13.59 13.89 44,720