Tên CW Mã CW Mã tài sản cơ sở  Loại CW Giá thực hiện (VND) Giá phát hành (VND) Ngày đáo hạn Ngày giao dịch cuối cùng Tỷ lệ chuyển đổi Số lượng phát hành Bản cáo bạch
CHỨNG QUYỀN ĐANG NIÊM YẾT
FPT-HSC-MET14 CFPT2309 (*) FPT Call 80,064 2,000 06/05/2024 02/05/2024 7.9075 : 1 5,000,000  
HPG-HSC-MET13 CHPG2328 HPG Call 28,500 2,400 06/05/2024 02/05/2024 2 : 1 10,000,000    
MBB-HSC-MET14 CMBB2311 MBB Call 19,000 1,700 06/05/2024 02/05/2024 2 : 1 7,000,000
MWG-HSC-MET15 CMWG2309 MWG Call 54,000 2,000 06/05/2024 02/05/2024 5 : 1 5,000,000
STB-HSC-MET10 CSTB2324 STB Call 31,000 1,200 06/05/2024 02/05/2024 4 : 1 10,000,000
TCB-HSC-MET13 CTCB2306 TCB Call 32,000 1,900 06/05/2024 02/05/2024 4 : 1 7,000,000
VHM-HSC-MET12 CVHM2312 VHM Call 56,000 2,800 06/05/2024 02/05/2024 5 : 1 7,000,000
VNM-HSC-MET10 CVNM2308 VNM Call 69,000 1,800 06/05/2024 02/05/2024 8 : 1 5,000,000
VPB-HSC-MET13 CVPB2311 (*) VPB Call 19,540 2,500 06/05/2024 02/05/2024 1.9063 : 1 7,000,000
VRE-HSC-MET14 CVRE2312 VRE Call 27,500 1,600 06/05/2024 02/05/2024 4 : 1 5,000,000
FPT-HSC-MET15 CFPT2310 (*) FPT Call 84,512 2,000 05/08/2024 01/08/2024 7.9075 : 1 5,000,000
HPG-HSC-MET14 CHPG2329 HPG Call 29,000 2,800 05/08/2024 01/08/2024 2 : 1 10,000,000
MBB-HSC-MET15 CMBB2312 MBB Call 19,500 1,900 05/08/2024 01/08/2024 2 : 1 7,000,000
MSN-HSC-MET09 CMSN2311 MSN Call 88,500 2,400 05/08/2024 01/08/2024 8 : 1 5,000,000
MWG-HSC-MET16 CMWG2310 MWG Call 54,500 2,400 05/08/2024 01/08/2024 5 : 1 5,000,000
STB-HSC-MET11 CSTB2325 STB Call 31,500 1,400 05/08/2024 01/08/2024 4 : 1 10,000,000
TCB-HSC-MET14 CTCB2307 TCB Call 34,000 2,000 05/08/2024 01/08/2024 4 : 1 7,000,000
VHM-HSC-MET13 CVHM2311 VHM Call 60,500 2,800 05/08/2024 01/08/2024 5 : 1 7,000,000
VPB-HSC-MET14 CVPB2312 (*) VPB Call 20,016 2,700 05/08/2024 01/08/2024 1.9063 : 1 7,000,000
VRE-HSC-MET15 CVRE2313 VRE Call 29,500 1,600 05/08/2024 01/08/2024 4 : 1 5,000,000
FPT-HSC-MET13 CFPT2308 (*) FPT Call 80,064 1,400 24/01/2024 22/01/2024 7.9075 : 1 7,000,000
HPG-HSC-MET12 CHPG2327 HPG Call 29,000 2,200 24/01/2024 22/01/  2024 2 : 1 10,000,000    
MBB-HSC-MET13 CMBB2310 MBB Call 19, 000 1,400 24/01/2024 22/01/ 2024 2 : 1 7,000,000  
MSN- HSC-MET08 CMSN2310 MSN Call 83,000 1,700 24/ 01/ 2024 22/01/ 2024 8 :  1 7,000,000   
MWG- HSC- MET14 CMWG2308 (*) MWG Call 52,001 1,800 24/01/2024 22/01/2024 4.9525 : 1 10,000,000
POW-HSC-MET01 CPOW2310 POW Call 14,000 2,000 24/01/2024 22/01/2024 1 : 1 5,000,000
STB-HSC-MET09 CSTB2323 STB Call 29, 000 1,200 24/01/ 2024 22/01/2024 4   :  1 15,000, 000
TCB-HSC-MET12 CTCB2305 TCB Call 32, 000 1,400 24/01/2024 22/01/2024 4 : 1  7,000,000
VHM-HSC-MET11 CVHM2310 VHM Call 59,000 2,000 24/01/ 2024 22/01/2024 5 :  1 7,000, 000  
VPB-HSC-MET12 CVPB2310 (*) VPB Call 20,493 1,800 24/01/2024 22/01/ 2024 1.9063 : 1 10,000,000  
VRE-HSC-MET13 CVRE2311 VRE Call 29,000 1,100 24/01/2024 22/ 01/2024 4 : 1 7,000,000  
ACB- HSC-MET03 CACB2208 ACB Call 21,500 1,400 05/09/2023 30/08/ 2023 4 : 1 10,000,000
FPT-HSC- MET11 CFPT2213(*) FPT Call 63,313 1,800 05/09/  2023 30/08/2023 8.4983 : 1 10,000,000
HPG-HSC-MET10 CHPG2226 HPG Call 19,  500 2, 300 05/09/2023 30/08/2023 2 : 1 15,000,000
MBB-HSC-MET11 CMBB2214(*) MBB Call 14,420 2, 400 05/09/2023 30/08/2023 1.6965 : 1 10, 000,000
MSN-HSC-MET07 CMSN2215 MSN Call 102,000 2,600 05/09/2023 30/08/ 2023 10 : 1 7,000,000
MWG-HSC-MET12 CMWG2214 MWG Call 46,058 1,100 05/09/2023 30/08/2023 9,9049  :  1 7,000,000
STB-HSC-MET07 CSTB2224 STB Call 20,000 2,700 05/09/2023 30/08/2023 2 : 1 15,000,000
TCB-HSC-MET10 CTCB2215 TCB Call 26,500 1,700 05/09/2023 30/08/2023 4 : 1 10,000,000
VHM-HSC-MET09 CVHM2219 VHM Call 56,000 2,800 05/ 09/2023 30/08/2023 5  : 1 7,000,000
VIB-HSC-MET01 CVIB2201(*) VIB Call 19,169 2,400 05/09/2023 30/08/2023 1.8702 : 1 7,000,000
VNM-HSC-MET09 CVNM2212 VNM Call 78,019 2,200 05/09/2023 30/08/2023 7.6116 : 1 7,000, 000
VPB-HSC-MET11 CVPB2214 VPB Call 17, 000 1,100 05/09/2023 30/08/2023 4 :   1 10, 000,000
VRE-HSC-MET11 CVRE2220 VRE Call 30,000 2,100 05/09/2023 30/08/2023 4 : 1 7,000,000
FPT-HSC-MET12 CFPT2214  (*) FPT Call 64,588 1,900 01/11/2023 30/10/2023 8.4983 : 1 7,000,000
HPG-HSC-MET11 CHPG2227 HPG Call 20,500 2,400 01/11/2023 30/10/2023 2 :  1 15,000,000
MBB-HSC-MET12 CMBB2215 (*)  MBB Call 15, 269 2,500 01/11/2023 30/10/2023 1.6965  : 1 10,000,000
MWG- HSC-   MET13 CMWG2215  MWG Call 44,572 1,300 01/11/2023 30/10/ 2023 9,9049 :  1 7,000,000
STB-HSC-MET08 CSTB2205 STB Call 20,500 2,900 01/11/2023 30/10/2023 2 :   1 10,000,000
TCB-HSC-MET11 CTCB2216 TCB Call 27,500 1,800 01/11/2023 30/10/2023 4 :    1  10,000,000
VHM-HSC-MET10 CVHM2220 VHM Call 58,000 3, 000 01/11/2023 30/10/2023 5 : 1 7,000,000
VRE-HSC-MET12 CVRE2221 VRE Call 32, 500 2,   100 01/11/2023 30/10/ 2023 4 : 1 7,000,000  

Nhà đầu tư có thể truy cập bảng giá HSC để cập nhật giá các CW trên: Tại đây
* Điều chỉnh cho sự kiện doanh nghiệp của chứng khoán cơ sở