Tên CW |
Mã CW |
Mã tài sản cơ sở |
Loại CW |
Giá thực hiện (VND) |
Giá phát hành (VND) |
Ngày đáo hạn |
Ngày giao dịch cuối cùng |
Tỷ lệ chuyển đổi |
Số lượng phát hành |
Bản cáo bạch |
CHỨNG QUYỀN ĐANG NIÊM YẾT |
FPT-HSC-MET14 |
CFPT2309 (*) |
FPT |
Call |
80,064 |
2,000 |
06/05/2024 |
02/05/2024 |
7.9075 : 1 |
5,000,000 |
|
HPG-HSC-MET13 |
CHPG2328 |
HPG |
Call |
28,500 |
2,400 |
06/05/2024 |
02/05/2024 |
2 : 1 |
10,000,000 |
|
MBB-HSC-MET14 |
CMBB2311 |
MBB |
Call |
19,000 |
1,700 |
06/05/2024 |
02/05/2024 |
2 : 1 |
7,000,000 |
|
MWG-HSC-MET15 |
CMWG2309 |
MWG |
Call |
54,000 |
2,000 |
06/05/2024 |
02/05/2024 |
5 : 1 |
5,000,000 |
|
STB-HSC-MET10 |
CSTB2324 |
STB |
Call |
31,000 |
1,200 |
06/05/2024 |
02/05/2024 |
4 : 1 |
10,000,000 |
|
TCB-HSC-MET13 |
CTCB2306 |
TCB |
Call |
32,000 |
1,900 |
06/05/2024 |
02/05/2024 |
4 : 1 |
7,000,000 |
|
VHM-HSC-MET12 |
CVHM2312 |
VHM |
Call |
56,000 |
2,800 |
06/05/2024 |
02/05/2024 |
5 : 1 |
7,000,000 |
|
VNM-HSC-MET10 |
CVNM2308 |
VNM |
Call |
67,619 |
1,800 |
06/05/2024 |
02/05/2024 |
7.8398 : 1 |
5,000,000 |
|
VPB-HSC-MET13 |
CVPB2311 (*) |
VPB |
Call |
19,540 |
2,500 |
06/05/2024 |
02/05/2024 |
1.9063 : 1 |
7,000,000 |
|
VRE-HSC-MET14 |
CVRE2312 |
VRE |
Call |
27,500 |
1,600 |
06/05/2024 |
02/05/2024 |
4 : 1 |
5,000,000 |
|
FPT-HSC-MET15 |
CFPT2310 (*) |
FPT |
Call |
84,512 |
2,000 |
05/08/2024 |
01/08/2024 |
7.9075 : 1 |
5,000,000 |
|
HPG-HSC-MET14 |
CHPG2329 |
HPG |
Call |
29,000 |
2,800 |
05/08/2024 |
01/08/2024 |
2 : 1 |
10,000,000 |
|
MBB-HSC-MET15 |
CMBB2312 |
MBB |
Call |
19,500 |
1,900 |
05/08/2024 |
01/08/2024 |
2 : 1 |
7,000,000 |
|
MSN-HSC-MET09 |
CMSN2311 |
MSN |
Call |
88,500 |
2,400 |
05/08/2024 |
01/08/2024 |
8 : 1 |
5,000,000 |
|
MWG-HSC-MET16 |
CMWG2310 |
MWG |
Call |
54,500 |
2,400 |
05/08/2024 |
01/08/2024 |
5 : 1 |
5,000,000 |
|
STB-HSC-MET11 |
CSTB2325 |
STB |
Call |
31,500 |
1,400 |
05/08/2024 |
01/08/2024 |
4 : 1 |
10,000,000 |
|
TCB-HSC-MET14 |
CTCB2307 |
TCB |
Call |
34,000 |
2,000 |
05/08/2024 |
01/08/2024 |
4 : 1 |
7,000,000 |
|
VHM-HSC-MET13 |
CVHM2311 |
VHM |
Call |
60,500 |
2,800 |
05/08/2024 |
01/08/2024 |
5 : 1 |
7,000,000 |
|
VPB-HSC-MET14 |
CVPB2312 (*) |
VPB |
Call |
20,016 |
2,700 |
05/08/2024 |
01/08/2024 |
1.9063 : 1 |
7,000,000 |
|
VRE-HSC-MET15 |
CVRE2313 |
VRE |
Call |
29,500 |
1,600 |
05/08/2024 |
01/08/2024 |
4 : 1 |
5,000,000 |
|
FPT-HSC-MET13 |
CFPT2308 (*) |
FPT |
Call |
80,064 |
1,400 |
24/01/2024 |
22/01/2024 |
7.9075 : 1 |
7,000,000 |
|
HPG-HSC-MET12 |
CHPG2327 |
HPG |
Call |
29,000 |
2,200 |
24/01/2024 |
22/01/ 2024 |
2 : 1 |
10,000,000 |
|
MBB-HSC-MET13 |
CMBB2310 |
MBB |
Call |
19, 000 |
1,400 |
24/01/2024 |
22/01/ 2024 |
2 : 1 |
7,000,000 |
|
MSN- HSC-MET08 |
CMSN2310 |
MSN |
Call |
83,000 |
1,700 |
24/ 01/ 2024 |
22/01/ 2024 |
8 : 1 |
7,000,000 |
|
MWG- HSC- MET14 |
CMWG2308 (*) |
MWG |
Call |
52,001 |
1,800 |
24/01/2024 |
22/01/2024 |
4.9525 : 1 |
10,000,000 |
|
POW-HSC-MET01 |
CPOW2310 |
POW |
Call |
14,000 |
2,000 |
24/01/2024 |
22/01/2024 |
1 : 1 |
5,000,000 |
|
STB-HSC-MET09 |
CSTB2323 |
STB |
Call |
29, 000 |
1,200 |
24/01/ 2024 |
22/01/2024 |
4 : 1 |
15,000, 000 |
|
TCB-HSC-MET12 |
CTCB2305 |
TCB |
Call |
32, 000 |
1,400 |
24/01/2024 |
22/01/2024 |
4 : 1 |
7,000,000 |
|
VHM-HSC-MET11 |
CVHM2310 |
VHM |
Call |
59,000 |
2,000 |
24/01/ 2024 |
22/01/2024 |
5 : 1 |
7,000, 000 |
|
VPB-HSC-MET12 |
CVPB2310 (*) |
VPB |
Call |
20,493 |
1,800 |
24/01/2024 |
22/01/ 2024 |
1.9063 : 1 |
10,000,000 |
|
VRE-HSC-MET13 |
CVRE2311 |
VRE |
Call |
29,000 |
1,100 |
24/01/2024 |
22/ 01/2024 |
4 : 1 |
7,000,000 |
|
ACB- HSC-MET03 |
CACB2208 |
ACB |
Call |
21,500 |
1,400 |
05/09/2023 |
30/08/ 2023 |
4 : 1 |
10,000,000 |
|
FPT-HSC- MET11 |
CFPT2213(*) |
FPT |
Call |
63,313 |
1,800 |
05/09/ 2023 |
30/08/2023 |
8.4983 : 1 |
10,000,000 |
|
HPG-HSC-MET10 |
CHPG2226 |
HPG |
Call |
19, 500 |
2, 300 |
05/09/2023 |
30/08/2023 |
2 : 1 |
15,000,000 |
|
MBB-HSC-MET11 |
CMBB2214(*) |
MBB |
Call |
14,420 |
2, 400 |
05/09/2023 |
30/08/2023 |
1.6965 : 1 |
10, 000,000 |
|
MSN-HSC-MET07 |
CMSN2215 |
MSN |
Call |
102,000 |
2,600 |
05/09/2023 |
30/08/ 2023 |
10 : 1 |
7,000,000 |
|
MWG-HSC-MET12 |
CMWG2214 |
MWG |
Call |
46,058 |
1,100 |
05/09/2023 |
30/08/2023 |
9,9049 : 1 |
7,000,000 |
|
STB-HSC-MET07 |
CSTB2224 |
STB |
Call |
20,000 |
2,700 |
05/09/2023 |
30/08/2023 |
2 : 1 |
15,000,000 |
|
TCB-HSC-MET10 |
CTCB2215 |
TCB |
Call |
26,500 |
1,700 |
05/09/2023 |
30/08/2023 |
4 : 1 |
10,000,000 |
|
VHM-HSC-MET09 |
CVHM2219 |
VHM |
Call |
56,000 |
2,800 |
05/ 09/2023 |
30/08/2023 |
5 : 1 |
7,000,000 |
|
VIB-HSC-MET01 |
CVIB2201(*) |
VIB |
Call |
19,169 |
2,400 |
05/09/2023 |
30/08/2023 |
1.8702 : 1 |
7,000,000 |
|
VNM-HSC-MET09 |
CVNM2212 |
VNM |
Call |
78,019 |
2,200 |
05/09/2023 |
30/08/2023 |
7.6116 : 1 |
7,000, 000 |
|
VPB-HSC-MET11 |
CVPB2214 |
VPB |
Call |
17, 000 |
1,100 |
05/09/2023 |
30/08/2023 |
4 : 1 |
10, 000,000 |
|
VRE-HSC-MET11 |
CVRE2220 |
VRE |
Call |
30,000 |
2,100 |
05/09/2023 |
30/08/2023 |
4 : 1 |
7,000,000 |
|
FPT-HSC-MET12 |
CFPT2214 (*) |
FPT |
Call |
64,588 |
1,900 |
01/11/2023 |
30/10/2023 |
8.4983 : 1 |
7,000,000 |
|
HPG-HSC-MET11 |
CHPG2227 |
HPG |
Call |
20,500 |
2,400 |
01/11/2023 |
30/10/2023 |
2 : 1 |
15,000,000 |
|
MBB-HSC-MET12 |
CMBB2215 (*) |
MBB |
Call |
15, 269 |
2,500 |
01/11/2023 |
30/10/2023 |
1.6965 : 1 |
10,000,000 |
|
MWG- HSC- MET13 |
CMWG2215 |
MWG |
Call |
44,572 |
1,300 |
01/11/2023 |
30/10/ 2023 |
9,9049 : 1 |
7,000,000 |
|
STB-HSC-MET08 |
CSTB2205 |
STB |
Call |
20,500 |
2,900 |
01/11/2023 |
30/10/2023 |
2 : 1 |
10,000,000 |
|
TCB-HSC-MET11 |
CTCB2216 |
TCB |
Call |
27,500 |
1,800 |
01/11/2023 |
30/10/2023 |
4 : 1 |
10,000,000 |
|
VHM-HSC-MET10 |
CVHM2220 |
VHM |
Call |
58,000 |
3, 000 |
01/11/2023 |
30/10/2023 |
5 : 1 |
7,000,000 |
|
VRE-HSC-MET12 |
CVRE2221 |
VRE |
Call |
32, 500 |
2, 100 |
01/11/2023 |
30/10/ 2023 |
4 : 1 |
7,000,000 |
|
Nhà đầu tư có thể truy cập bảng giá HSC để cập nhật giá các CW trên: Tại đây
* Điều chỉnh cho sự kiện doanh nghiệp của chứng khoán cơ sở