History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2018-05-03 71.09 72.69 67.08 72.29 349,610
2018-05-02 72.09 72.89 70.59 71.09 517,140
2018-04-27 69.99 71.89 68.88 71.59 370,740
2018-04-26 71.69 72.29 66.58 69.08 638,680
2018-04-24 72.09 74.69 71.59 71.59 284,300
2018-04-23 81.6 81.6 74.49 74.49 496,660
2018-04-20 78.1 80.2 77.6 80.1 467,090
2018-04-19 79.7 80.1 77.09 78.2 608,940
2018-04-18 81.6 82.5 80.7 80.9 428,320
2018-04-17 82.1 82.2 80.6 81.6 507,810
2018-04-16 81.6 82.5 80.1 81.1 568,060
2018-04-13 86.11 86.11 81.1 82 632,520
2018-04-12 84.6 86.01 83.3 84.9 462,370
2018-04-11 90.11 90.21 84.8 84.8 761,480
2018-04-10 93.11 93.11 88.11 90.11 602,970
2018-04-09 89.71 92.41 89.21 92.11 649,140
2018-04-06 89.81 91.61 88.61 89.11 554,220
2018-04-05 88.81 91.61 88.81 90.51 482,140
2018-04-04 89.11 90.01 88.61 89.31 336,990
2018-04-03 88.11 89.61 86.71 89.61 779,630