Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2018-07-26 50.56 52.57 50.06 52.57 299,900
2018-07-25 53.17 54.57 50.16 50.16 270,420
2018-07-24 54.07 54.67 52.77 53.57 366,080
2018-07-23 55.97 57.27 54.67 54.67 371,570
2018-07-20 53.57 56.77 53.27 56.57 477,200
2018-07-19 54.47 55.87 53.57 55.57 530,940
2018-07-18 52.07 53.97 51.87 53.97 662,190
2018-07-17 49.71 51.67 47.96 51.67 411,150
2018-07-16 48.76 49.96 48.56 49.96 227,950
2018-07-13 48.06 49.56 47.36 48.86 233,650
2018-07-12 46.96 48.56 46.16 47.06 308,330
2018-07-11 48.56 49.36 47.31 47.31 353,110
2018-07-10 51.06 52.57 50.16 50.86 171,550
2018-07-09 53.57 54.37 50.86 50.86 218,650
2018-07-06 48.06 53.57 48.06 53.57 565,980
2018-07-05 52.67 52.87 49.21 50.06 335,830
2018-07-04 48.06 52.87 46.16 52.87 671,080
2018-07-03 52.67 52.77 49.46 49.46 445,880
2018-07-02 55.57 56.07 53.17 53.17 519,760
2018-06-29 60.98 60.98 57.07 57.07 317,400