Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2018-08-23 58.67 59.27 58.17 58.37 126,320
2018-08-22 60.08 60.08 58.57 58.57 338,050
2018-08-21 57.37 59.07 57.37 59.07 227,160
2018-08-20 57.87 58.77 57.07 58.37 247,280
2018-08-17 58.17 58.37 57.27 57.27 136,060
2018-08-16 55.57 57.37 55.07 57.07 477,770
2018-08-15 59.58 60.08 56.97 56.97 432,590
2018-08-14 60.18 60.68 59.07 59.27 359,160
2018-08-13 59.78 60.78 59.17 60.58 245,740
2018-08-10 57.37 60.58 56.77 59.78 351,290
2018-08-09 56.87 58.37 56.67 56.67 213,140
2018-08-08 55.87 57.57 55.67 56.87 255,200
2018-08-07 56.27 57.57 55.87 55.87 248,380
2018-08-06 58.47 58.47 56.87 56.87 133,400
2018-08-03 57.87 58.57 57.67 58.47 297,320
2018-08-02 55.57 57.07 55.17 57.07 197,260
2018-08-01 56.67 58.07 55.47 55.57 179,990
2018-07-31 55.67 57.37 55.37 56.67 298,910
2018-07-30 54.57 56.07 54.37 55.97 319,260
2018-07-27 53.47 54.87 52.87 54.07 180,580