Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2018-09-21 67.59 67.59 66.28 67.28 258,350
2018-09-20 65.28 67.49 65.08 67.49 441,630
2018-09-19 65.08 65.88 65.08 65.08 285,260
2018-09-18 62.48 64.78 62.18 64.78 352,530
2018-09-17 63.08 63.98 62.68 62.98 127,590
2018-09-14 62.58 63.98 62.58 62.98 318,600
2018-09-13 62.48 63.28 62.38 62.38 163,910
2018-09-12 63.58 63.58 62.38 62.38 178,990
2018-09-11 61.98 63.38 61.78 63.18 330,180
2018-09-10 61.38 62.18 60.48 62.08 190,300
2018-09-07 59.27 61.68 59.27 61.38 313,780
2018-09-06 59.98 60.38 59.17 59.58 149,610
2018-09-05 60.18 60.58 59.17 59.58 177,170
2018-09-04 61.38 61.68 59.07 60.18 268,940
2018-08-31 63.28 63.68 61.78 61.78 183,020
2018-08-30 61.08 63.58 61.08 63.58 359,090
2018-08-29 62.28 62.28 61.08 61.08 330,450
2018-08-28 62.98 62.98 61.58 62.08 599,910
2018-08-27 59.27 61.88 59.17 61.38 449,470
2018-08-24 58.37 59.47 58.07 58.77 265,200