Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2018-06-28 | 60.38 | 62.08 | 59.07 | 59.68 | 343,230 |
| 2018-06-27 | 63.38 | 64.08 | 62.08 | 62.08 | 228,890 |
| 2018-06-26 | 59.58 | 62.58 | 59.58 | 62.58 | 79,460 |
| 2018-06-25 | 63.08 | 63.08 | 61.78 | 62.18 | 109,680 |
| 2018-06-22 | 58.37 | 61.58 | 58.37 | 61.58 | 176,660 |
| 2018-06-21 | 61.68 | 61.68 | 60.08 | 60.58 | 59,120 |
| 2018-06-20 | 61.58 | 62.38 | 59.58 | 62.38 | 110,460 |
| 2018-06-19 | 61.08 | 62.08 | 58.17 | 60.08 | 674,590 |
| 2018-06-18 | 67.08 | 67.08 | 62.48 | 62.48 | 482,120 |
| 2018-06-15 | 67.89 | 68.59 | 65.78 | 67.08 | 94,010 |
| 2018-06-14 | 67.49 | 69.09 | 67.49 | 67.89 | 208,390 |
| 2018-06-13 | 68.09 | 68.09 | 67.08 | 68.09 | 71,030 |
| 2018-06-12 | 68.09 | 68.09 | 65.58 | 68.09 | 322,200 |
| 2018-06-11 | 67.59 | 69.99 | 66.68 | 69.19 | 194,250 |
| 2018-06-08 | 68.09 | 69.59 | 67.28 | 68.99 | 182,600 |
| 2018-06-07 | 71.39 | 71.39 | 68.39 | 68.39 | 220,080 |
| 2018-06-06 | 67.08 | 70.09 | 66.08 | 70.09 | 336,660 |
| 2018-06-05 | 66.58 | 67.79 | 66.38 | 67.38 | 367,370 |
| 2018-06-04 | 65.08 | 67.59 | 64.58 | 67.49 | 315,000 |
| 2018-06-01 | 63.28 | 66.08 | 63.28 | 65.08 | 354,520 |