Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2018-05-31 | 62.08 | 65.58 | 60.58 | 64.18 | 393,800 |
| 2018-05-30 | 62.18 | 63.08 | 60.08 | 62.08 | 271,060 |
| 2018-05-29 | 58.07 | 62.08 | 58.07 | 62.08 | 307,220 |
| 2018-05-28 | 60.08 | 61.08 | 58.07 | 58.07 | 415,920 |
| 2018-05-25 | 63.88 | 64.88 | 62.38 | 62.38 | 156,430 |
| 2018-05-24 | 65.08 | 65.08 | 63.48 | 64.78 | 169,090 |
| 2018-05-23 | 61.08 | 64.08 | 60.08 | 64.08 | 380,490 |
| 2018-05-22 | 65.08 | 65.88 | 61.58 | 62.18 | 611,840 |
| 2018-05-21 | 68.09 | 69.09 | 66.18 | 66.18 | 105,220 |
| 2018-05-18 | 69.59 | 69.59 | 66.18 | 69.09 | 254,470 |
| 2018-05-17 | 69.09 | 70.09 | 68.49 | 69.89 | 187,900 |
| 2018-05-16 | 71.09 | 71.59 | 70.09 | 70.09 | 250,220 |
| 2018-05-15 | 69.39 | 72.59 | 69.39 | 71.59 | 285,420 |
| 2018-05-14 | 68.08 | 69.99 | 68.08 | 69.49 | 178,570 |
| 2018-05-11 | 67.08 | 69.99 | 66.08 | 68.08 | 586,410 |
| 2018-05-10 | 70.09 | 70.99 | 67.18 | 67.18 | 476,000 |
| 2018-05-09 | 72.59 | 73.39 | 71.89 | 71.89 | 288,040 |
| 2018-05-08 | 73.69 | 73.89 | 72.59 | 72.59 | 202,130 |
| 2018-05-07 | 71.69 | 73.69 | 70.29 | 73.69 | 356,780 |
| 2018-05-04 | 73.09 | 73.19 | 70.89 | 71.19 | 210,640 |