Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2018-10-19 61.18 62.08 60.48 61.08 123,750
2018-10-18 63.28 63.28 62.08 62.08 79,870
2018-10-17 63.98 63.98 62.88 62.98 109,640
2018-10-16 62.88 63.08 62.18 62.88 116,200
2018-10-15 63.58 63.98 62.88 62.88 112,660
2018-10-12 59.78 64.08 59.78 63.98 160,570
2018-10-11 62.68 65.68 62.08 62.08 482,720
2018-10-10 68.59 68.59 66.68 66.68 114,050
2018-10-09 67.18 67.59 66.98 66.98 80,670
2018-10-08 66.58 67.59 66.58 67.59 166,490
2018-10-05 69.49 69.49 67.18 67.18 117,990
2018-10-04 69.59 69.89 69.19 69.49 160,780
2018-10-03 69.49 69.89 68.99 69.49 52,150
2018-10-02 68.79 70.09 68.29 69.49 396,100
2018-10-01 69.09 69.69 68.29 69.59 281,100
2018-09-28 68.69 69.19 67.08 69.09 457,730
2018-09-27 66.98 68.49 66.38 68.29 328,360
2018-09-26 66.78 67.38 66.28 66.68 144,960
2018-09-25 65.88 66.88 65.38 66.58 157,420
2018-09-24 67.08 67.59 65.58 65.88 329,110