Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2018-11-16 56.97 57.07 55.17 55.17 136,370
2018-11-15 56.57 56.57 54.67 56.07 262,940
2018-11-14 55.97 56.67 55.17 56.57 325,130
2018-11-13 56.57 56.57 54.87 55.97 106,710
2018-11-12 52.57 56.57 52.37 56.57 149,910
2018-11-09 55.17 55.17 53.77 54.07 95,410
2018-11-08 56.07 56.37 55.07 55.17 80,360
2018-11-07 56.17 56.27 54.57 54.97 178,340
2018-11-06 57.67 57.67 56.17 56.17 93,970
2018-11-05 57.57 57.57 56.47 56.87 153,180
2018-11-02 54.67 57.57 54.67 57.57 187,060
2018-11-01 55.07 55.57 54.17 54.57 110,670
2018-10-31 53.87 55.47 53.87 54.87 199,620
2018-10-30 52.77 54.57 52.77 53.37 82,950
2018-10-29 52.67 53.97 52.07 53.87 62,390
2018-10-26 55.27 55.67 52.77 52.77 183,920
2018-10-25 51.16 54.07 51.16 54.07 253,580
2018-10-24 55.07 56.57 54.67 54.67 73,250
2018-10-23 57.07 57.07 54.07 56.07 318,030
2018-10-22 61.78 62.08 57.17 57.17 183,270