Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2018-12-14 56.07 56.37 55.47 55.47 88,620
2018-12-13 56.17 57.07 56.17 56.17 164,790
2018-12-12 55.77 56.17 55.07 56.17 247,530
2018-12-11 57.47 57.47 55.67 55.87 48,260
2018-12-10 57.57 57.57 56.37 56.57 136,610
2018-12-07 56.67 58.18 56.47 57.57 296,570
2018-12-06 56.17 57.27 56.07 56.27 120,770
2018-12-05 55.57 56.57 55.47 56.27 159,290
2018-12-04 56.87 56.87 56.17 56.27 254,720
2018-12-03 56.57 56.57 55.17 56.17 214,230
2018-11-30 54.77 55.47 54.37 54.67 33,580
2018-11-29 55.57 55.87 54.97 54.97 98,910
2018-11-28 55.97 55.97 54.97 54.97 88,600
2018-11-27 55.37 56.07 54.87 55.07 47,520
2018-11-26 55.57 55.67 55.07 55.37 78,480
2018-11-23 56.07 56.77 55.57 55.57 48,960
2018-11-22 57.77 57.77 56.57 56.57 68,500
2018-11-21 56.07 57.07 55.57 57.07 91,960
2018-11-20 55.17 56.77 55.17 56.77 107,180
2018-11-19 55.97 56.97 55.47 55.67 144,260