Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2019-01-15 43.06 43.76 42.86 43.06 181,910
2019-01-14 44.06 44.16 42.96 43.06 148,510
2019-01-11 43.56 44.16 43.36 43.71 184,340
2019-01-10 44.06 44.36 43.06 43.06 174,450
2019-01-09 45.06 45.06 43.56 44.06 246,230
2019-01-08 44.66 45.26 44.06 44.66 96,320
2019-01-07 45.26 45.26 44.56 44.66 115,130
2019-01-04 43.96 44.56 42.25 44.46 193,000
2019-01-03 46.06 46.16 43.26 43.96 369,880
2019-01-02 46.56 47.86 46.26 46.46 39,480
2018-12-28 47.46 47.56 46.56 46.91 80,750
2018-12-27 49.06 49.06 47.41 47.46 79,160
2018-12-26 48.01 48.01 46.56 46.56 83,380
2018-12-25 46.56 47.06 45.56 46.91 214,460
2018-12-24 49.66 49.86 48.06 48.06 82,260
2018-12-21 50.36 50.57 49.06 49.66 68,790
2018-12-20 48.06 50.57 48.06 50.57 91,430
2018-12-19 51.07 51.47 49.06 49.06 189,050
2018-12-18 51.47 52.57 51.07 51.07 260,010
2018-12-17 54.77 55.07 53.07 53.27 231,510