Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2019-02-19 52.07 52.07 50.26 50.26 665,060
2019-02-18 51.47 51.57 50.97 51.47 473,100
2019-02-15 50.06 51.47 49.66 51.07 439,900
2019-02-14 50.87 51.07 50.06 50.47 340,940
2019-02-13 51.87 52.07 50.87 51.17 610,580
2019-02-12 48.96 51.07 48.36 50.87 715,100
2019-02-11 46.06 48.06 45.91 48.06 501,210
2019-02-01 45.76 45.86 44.66 44.96 93,960
2019-01-31 45.56 46.06 45.16 45.46 295,510
2019-01-30 46.16 46.26 44.46 44.86 212,660
2019-01-29 44.66 46.06 44.06 46.06 246,630
2019-01-28 45.36 45.66 44.56 44.96 147,050
2019-01-25 45.81 46.26 45.56 45.56 160,760
2019-01-24 46.86 46.86 45.61 45.76 150,580
2019-01-23 45.26 46.91 44.81 46.76 352,790
2019-01-22 44.06 46.06 43.71 45.36 379,810
2019-01-21 43.86 44.06 43.06 43.71 331,190
2019-01-18 43.66 43.96 43.36 43.46 113,300
2019-01-17 43.36 44.06 43.36 43.66 121,120
2019-01-16 43.66 43.96 43.16 43.56 248,700