Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2019-03-19 31.09 31.49 30.49 30.49 524,750
2019-03-18 30.79 31.44 30.79 31.09 611,460
2019-03-15 30.89 30.89 30.39 30.79 366,350
2019-03-14 31.19 31.39 30.79 30.89 632,930
2019-03-13 29.79 31.29 29.69 30.99 1,855,620
2019-03-12 29.39 29.39 28.94 29.29 443,870
2019-03-11 29.19 29.24 28.89 28.99 200,630
2019-03-08 28.99 29.49 28.99 28.99 457,250
2019-03-07 29.54 30.34 29.49 29.89 480,840
2019-03-06 29.29 29.59 28.69 29.49 380,950
2019-03-05 29.49 29.89 28.99 29.09 560,790
2019-03-04 29.39 29.89 29.29 29.49 637,340
2019-03-01 29.49 29.69 28.89 29.39 421,460
2019-02-28 30.04 30.39 28.49 28.49 959,090
2019-02-27 30.89 30.94 30.39 30.39 427,530
2019-02-26 30.24 30.94 29.99 30.59 1,072,420
2019-02-25 28.04 29.89 28.04 29.89 980,960
2019-02-22 28.29 28.59 27.74 27.99 428,680
2019-02-21 28.79 28.79 27.79 28.49 1,172,040
2019-02-20 27.29 27.29 27.19 27.29 434,950