Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2019-07-15 | 24 | 24.1 | 23.75 | 23.85 | 372,590 |
| 2019-07-12 | 24 | 24.4 | 23.85 | 23.85 | 713,700 |
| 2019-07-11 | 23.9 | 24.1 | 23.8 | 23.85 | 629,220 |
| 2019-07-10 | 24 | 24.3 | 23.6 | 23.7 | 665,430 |
| 2019-07-09 | 24.25 | 24.25 | 23.9 | 24.05 | 573,170 |
| 2019-07-08 | 24.5 | 24.7 | 23.9 | 24.25 | 383,720 |
| 2019-07-05 | 24.75 | 25 | 24.6 | 24.6 | 584,790 |
| 2019-07-04 | 23.75 | 24.45 | 23.7 | 24.4 | 937,160 |
| 2019-07-03 | 23.75 | 23.95 | 23.5 | 23.7 | 306,390 |
| 2019-07-02 | 24 | 24 | 23.7 | 23.75 | 262,430 |
| 2019-07-01 | 23.8 | 23.85 | 23.65 | 23.8 | 257,320 |
| 2019-06-28 | 23.1 | 23.4 | 22.95 | 23.35 | 260,870 |
| 2019-06-27 | 23.5 | 23.55 | 23.1 | 23.1 | 242,760 |
| 2019-06-26 | 23.85 | 23.9 | 23.5 | 23.5 | 183,530 |
| 2019-06-25 | 24 | 24 | 23.75 | 23.8 | 246,710 |
| 2019-06-24 | 24 | 24.5 | 23.8 | 24.1 | 484,720 |
| 2019-06-21 | 23.8 | 24.4 | 23.7 | 24 | 531,540 |
| 2019-06-20 | 22.85 | 23.65 | 22.75 | 23.65 | 481,230 |
| 2019-06-19 | 22.85 | 23.3 | 22.75 | 22.85 | 247,640 |
| 2019-06-18 | 22.7 | 23 | 22.5 | 22.75 | 270,310 |