Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2019-06-17 | 23.4 | 23.4 | 22.7 | 22.85 | 189,500 |
| 2019-06-14 | 23.1 | 23.5 | 23.05 | 23.1 | 158,890 |
| 2019-06-13 | 23.2 | 23.4 | 22.9 | 23.25 | 215,290 |
| 2019-06-12 | 23.55 | 23.7 | 23.2 | 23.45 | 175,320 |
| 2019-06-11 | 23.7 | 23.7 | 23.35 | 23.55 | 204,070 |
| 2019-06-10 | 23.6 | 23.8 | 23.55 | 23.65 | 260,670 |
| 2019-06-07 | 23 | 23.3 | 23 | 23.25 | 255,920 |
| 2019-06-06 | 23.2 | 23.4 | 22.6 | 22.85 | 338,920 |
| 2019-06-05 | 23.5 | 23.7 | 23.05 | 23.3 | 180,460 |
| 2019-06-04 | 23.3 | 23.7 | 22.85 | 23.05 | 388,480 |
| 2019-06-03 | 23.9 | 24 | 23.2 | 23.2 | 468,220 |
| 2019-05-31 | 24.95 | 24.95 | 24.4 | 24.4 | 266,260 |
| 2019-05-30 | 24.8 | 25.1 | 24.6 | 24.85 | 250,120 |
| 2019-05-29 | 24.55 | 25 | 24.45 | 24.85 | 207,560 |
| 2019-05-28 | 24.6 | 24.9 | 24.35 | 24.55 | 400,850 |
| 2019-05-27 | 25 | 25.2 | 24.25 | 24.55 | 513,630 |
| 2019-05-24 | 25.25 | 25.5 | 24.9 | 25 | 484,260 |
| 2019-05-23 | 25.3 | 25.65 | 25.25 | 25.45 | 328,960 |
| 2019-05-22 | 25.5 | 26 | 25.5 | 25.5 | 712,170 |
| 2019-05-21 | 26.1 | 26.2 | 25.55 | 25.55 | 725,060 |