Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2019-09-10 21 21.65 20.8 21.3 1,535,940
2019-09-09 21.1 21.35 20.9 20.9 461,650
2019-09-06 21.1 21.35 21 21.2 631,210
2019-09-05 21.25 21.5 21.1 21.1 840,630
2019-09-04 20.8 21.35 20.45 21.1 852,210
2019-09-03 20.8 20.95 20.65 20.65 457,540
2019-08-30 20.3 21.1 20.3 20.95 828,600
2019-08-29 20.35 20.4 20.1 20.2 514,260
2019-08-28 20.5 20.55 20.1 20.1 708,480
2019-08-27 21 21.3 20.4 20.45 933,340
2019-08-26 20.85 21 20.65 20.8 1,243,510
2019-08-23 21.55 21.85 21.2 21.3 681,610
2019-08-22 22 22.15 21.55 21.75 1,533,030
2019-08-21 21 21.7 20.9 21.45 1,681,980
2019-08-20 21.4 21.6 21.05 21.05 983,570
2019-08-19 21.5 21.7 21.15 21.25 1,455,370
2019-08-16 19.6 20.9 19.6 20.9 2,859,490
2019-08-15 19.15 19.65 19.15 19.55 621,640
2019-08-14 19.8 19.95 19.6 19.8 565,210
2019-08-13 19.85 19.9 19.5 19.6 914,070