Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2019-08-12 20.2 20.4 19.7 20.1 549,250
2019-08-09 20.45 20.75 20.2 20.2 938,650
2019-08-08 19.5 20.4 19.35 20.25 1,206,220
2019-08-07 20 20.5 19.4 19.6 951,570
2019-08-06 20 20.1 19.6 20 1,331,160
2019-08-05 21.05 21.05 20.35 20.45 818,930
2019-08-02 21.2 21.2 20.8 21.05 793,330
2019-08-01 21.35 21.6 21.2 21.3 393,140
2019-07-31 21.3 21.5 21 21.35 561,610
2019-07-30 21.45 21.95 21.3 21.3 441,010
2019-07-29 21.65 21.75 21.3 21.35 374,710
2019-07-26 22.25 22.4 21.6 21.75 970,680
2019-07-25 22.3 22.6 22.15 22.25 768,310
2019-07-24 23 23.05 22.3 22.35 975,560
2019-07-23 22.8 23.1 22.8 23 614,710
2019-07-22 23.3 23.35 22.7 22.85 1,320,690
2019-07-19 23.65 23.9 23.55 23.55 875,690
2019-07-18 23.9 23.95 23.55 23.65 428,710
2019-07-17 23.3 24.1 23.3 23.9 1,272,270
2019-07-16 23.5 23.7 23.2 23.25 1,543,350