Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2019-05-20 | 26.89 | 27.24 | 26.64 | 27.24 | 502,060 |
| 2019-05-17 | 27.04 | 27.14 | 26.49 | 26.69 | 727,260 |
| 2019-05-16 | 27.49 | 27.54 | 27.04 | 27.04 | 297,440 |
| 2019-05-15 | 27.19 | 27.49 | 27.09 | 27.29 | 936,420 |
| 2019-05-14 | 26.49 | 27.19 | 26.29 | 26.99 | 594,410 |
| 2019-05-13 | 26.49 | 26.94 | 26.29 | 26.94 | 635,380 |
| 2019-05-10 | 26.29 | 26.34 | 25.79 | 26.29 | 485,760 |
| 2019-05-09 | 26.49 | 26.74 | 25.89 | 25.99 | 625,090 |
| 2019-05-08 | 24.99 | 26.39 | 24.99 | 26.39 | 628,110 |
| 2019-05-07 | 25.49 | 25.69 | 25.09 | 25.59 | 420,760 |
| 2019-05-06 | 24.99 | 25.09 | 24.69 | 24.99 | 630,990 |
| 2019-05-03 | 24.79 | 25.64 | 24.54 | 25.29 | 527,190 |
| 2019-05-02 | 25.44 | 25.74 | 24.79 | 24.79 | 408,240 |
| 2019-04-26 | 25.39 | 25.69 | 25.24 | 25.44 | 363,410 |
| 2019-04-25 | 25.89 | 25.89 | 25.19 | 25.39 | 410,940 |
| 2019-04-24 | 24.39 | 25.99 | 24.39 | 25.89 | 542,300 |
| 2019-04-23 | 24.29 | 24.79 | 24.19 | 24.29 | 580,110 |
| 2019-04-22 | 24.99 | 25.19 | 24.29 | 24.29 | 842,970 |
| 2019-04-19 | 25.84 | 26.29 | 25.59 | 25.59 | 529,700 |
| 2019-04-18 | 25.99 | 26.64 | 25.84 | 25.89 | 672,110 |