Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2019-10-08 22.45 23.2 22.4 22.8 894,560
2019-10-07 23.45 23.6 22.35 22.4 1,372,570
2019-10-04 24.5 24.55 23.2 23.2 1,958,070
2019-10-03 24 24.5 23.85 24.45 1,266,360
2019-10-02 24.7 24.9 24.4 24.45 1,074,480
2019-10-01 24.2 24.75 24.2 24.75 932,710
2019-09-30 24.8 24.9 24.2 24.3 1,171,700
2019-09-27 24.8 25 24.4 24.45 1,469,290
2019-09-26 23.7 24.9 23.7 24.8 2,373,910
2019-09-25 23.5 23.65 23.35 23.65 597,950
2019-09-24 23.5 23.7 23.3 23.6 772,220
2019-09-23 23.4 24.1 23.2 23.3 1,938,490
2019-09-20 23.5 23.7 23.4 23.4 783,970
2019-09-19 23.15 23.75 23.15 23.6 1,321,040
2019-09-18 23.4 23.8 23.15 23.3 1,719,950
2019-09-17 22.5 23.75 22.4 23.6 2,311,530
2019-09-16 22.25 23.05 22.2 22.65 1,741,690
2019-09-13 21.5 22.25 21.25 22.15 1,641,050
2019-09-12 21.4 21.6 21.15 21.5 671,520
2019-09-11 21.3 21.5 21 21.1 421,390