Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2019-11-05 24.75 25.2 24.55 24.8 1,646,860
2019-11-04 24 25.2 24 24.75 3,167,200
2019-11-01 22.75 23.95 22.7 23.9 2,045,910
2019-10-31 23.25 23.3 22.8 22.8 396,140
2019-10-30 22.85 23.35 22.8 23.15 609,730
2019-10-29 23 23.3 22.8 22.85 581,330
2019-10-28 23.15 23.35 22.8 23.15 1,011,550
2019-10-25 22.5 23.2 22.45 22.95 1,293,320
2019-10-24 22.15 22.6 22.1 22.5 792,830
2019-10-23 22.1 22.3 22.1 22.15 484,650
2019-10-22 22.2 22.35 22.05 22.1 606,710
2019-10-21 22.15 22.4 22.05 22.2 1,039,870
2019-10-18 23 23.2 22.4 22.5 690,310
2019-10-17 23.2 23.2 22.9 22.95 485,490
2019-10-16 23.55 23.55 23.25 23.35 576,870
2019-10-15 23.5 23.55 23.25 23.3 467,280
2019-10-14 23.2 23.75 23.15 23.5 1,161,500
2019-10-11 22.8 22.85 22.6 22.75 449,740
2019-10-10 22.75 23.1 22.6 22.65 608,290
2019-10-09 22.8 23 22.6 22.8 560,380