Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2019-12-03 | 23.05 | 23.6 | 22.95 | 23.2 | 696,370 |
| 2019-12-02 | 23.6 | 23.65 | 23.15 | 23.2 | 794,530 |
| 2019-11-29 | 23.5 | 23.5 | 23.1 | 23.4 | 605,650 |
| 2019-11-28 | 23.9 | 23.9 | 23.25 | 23.25 | 1,262,140 |
| 2019-11-27 | 24.2 | 24.25 | 23.85 | 23.9 | 685,240 |
| 2019-11-26 | 24 | 24.3 | 23.9 | 24 | 536,300 |
| 2019-11-25 | 24 | 24.3 | 23.45 | 23.8 | 658,720 |
| 2019-11-22 | 24.8 | 25 | 23.8 | 24 | 1,271,640 |
| 2019-11-21 | 24.4 | 25.05 | 24.4 | 24.8 | 1,101,100 |
| 2019-11-20 | 24.6 | 24.95 | 24.5 | 24.6 | 490,550 |
| 2019-11-19 | 24.3 | 24.75 | 24.3 | 24.65 | 717,160 |
| 2019-11-18 | 25 | 25.3 | 24 | 24.2 | 2,084,130 |
| 2019-11-15 | 25.15 | 25.4 | 25 | 25 | 846,120 |
| 2019-11-14 | 25.9 | 25.9 | 25.15 | 25.35 | 907,940 |
| 2019-11-13 | 25.6 | 25.85 | 25.6 | 25.8 | 1,648,840 |
| 2019-11-12 | 25 | 25.65 | 25 | 25.55 | 1,342,250 |
| 2019-11-11 | 25.45 | 25.55 | 25 | 25 | 1,523,180 |
| 2019-11-08 | 25.7 | 25.9 | 25.35 | 25.55 | 1,544,650 |
| 2019-11-07 | 24.75 | 25.55 | 24.65 | 25.3 | 1,788,990 |
| 2019-11-06 | 24.6 | 25.2 | 24.55 | 24.75 | 1,576,880 |