Lịch sử giá
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
---|---|---|---|---|---|
2019-12-31 | 20.9 | 21.45 | 20.9 | 21.35 | 448,010 |
2019-12-30 | 21.4 | 21.75 | 20.9 | 20.95 | 508,340 |
2019-12-27 | 20.75 | 21.4 | 20.7 | 21.4 | 690,170 |
2019-12-26 | 20.9 | 20.95 | 20.7 | 20.8 | 359,760 |
2019-12-25 | 20.7 | 21.05 | 20.65 | 20.9 | 313,660 |
2019-12-24 | 20.55 | 20.85 | 20.4 | 20.8 | 347,180 |
2019-12-23 | 20.5 | 20.95 | 20.4 | 20.4 | 587,780 |
2019-12-20 | 21.3 | 21.3 | 20.2 | 20.45 | 1,150,230 |
2019-12-19 | 22 | 22.2 | 21.3 | 21.3 | 975,160 |
2019-12-18 | 22.8 | 22.95 | 22.2 | 22.2 | 678,970 |
2019-12-17 | 23.15 | 23.25 | 22.7 | 22.8 | 465,730 |
2019-12-16 | 22.7 | 23.2 | 22.7 | 23.15 | 455,490 |
2019-12-13 | 23.2 | 23.35 | 22.8 | 22.85 | 655,650 |
2019-12-12 | 23 | 23.2 | 22.85 | 22.9 | 833,370 |
2019-12-11 | 23 | 23.15 | 22.7 | 22.7 | 789,350 |
2019-12-10 | 23.6 | 23.7 | 22.8 | 22.8 | 1,201,410 |
2019-12-09 | 23.85 | 24.15 | 23.65 | 23.65 | 698,230 |
2019-12-06 | 23.95 | 24.15 | 23.8 | 23.9 | 396,390 |
2019-12-05 | 24.15 | 24.25 | 23.8 | 23.8 | 929,300 |
2019-12-04 | 23.2 | 24.15 | 23.1 | 24.15 | 1,057,000 |