Lịch sử giá

Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2019-12-31 20.9 21.45 20.9 21.35 448,010
2019-12-30 21.4 21.75 20.9 20.95 508,340
2019-12-27 20.75 21.4 20.7 21.4 690,170
2019-12-26 20.9 20.95 20.7 20.8 359,760
2019-12-25 20.7 21.05 20.65 20.9 313,660
2019-12-24 20.55 20.85 20.4 20.8 347,180
2019-12-23 20.5 20.95 20.4 20.4 587,780
2019-12-20 21.3 21.3 20.2 20.45 1,150,230
2019-12-19 22 22.2 21.3 21.3 975,160
2019-12-18 22.8 22.95 22.2 22.2 678,970
2019-12-17 23.15 23.25 22.7 22.8 465,730
2019-12-16 22.7 23.2 22.7 23.15 455,490
2019-12-13 23.2 23.35 22.8 22.85 655,650
2019-12-12 23 23.2 22.85 22.9 833,370
2019-12-11 23 23.15 22.7 22.7 789,350
2019-12-10 23.6 23.7 22.8 22.8 1,201,410
2019-12-09 23.85 24.15 23.65 23.65 698,230
2019-12-06 23.95 24.15 23.8 23.9 396,390
2019-12-05 24.15 24.25 23.8 23.8 929,300
2019-12-04 23.2 24.15 23.1 24.15 1,057,000