Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2020-02-05 18.5 18.7 18.1 18.3 1,540,270
2020-02-04 19 19 18 18.05 1,047,760
2020-02-03 18 19.2 17.95 18.65 1,599,650
2020-01-31 20.3 20.8 19.25 19.25 2,066,250
2020-01-30 21.7 21.7 20.65 20.65 3,212,570
2020-01-22 22 22.2 21.85 22.2 809,310
2020-01-21 21.55 22.2 21.5 21.95 899,530
2020-01-20 21.45 21.65 21.45 21.6 369,830
2020-01-17 21.85 22.1 21.6 21.6 693,850
2020-01-16 21.35 21.85 21.15 21.85 1,613,670
2020-01-15 21.45 21.5 21.15 21.15 566,550
2020-01-14 21.35 21.55 21.3 21.45 539,270
2020-01-13 21.05 21.5 21 21.45 1,409,220
2020-01-10 20.75 21.2 20.6 21 1,298,430
2020-01-09 20.75 20.85 20.5 20.75 569,210
2020-01-08 20.85 20.85 20.2 20.55 1,126,900
2020-01-07 20.9 21.1 20.75 21 470,270
2020-01-06 21.1 21.15 20.75 20.85 1,065,060
2020-01-03 21.6 21.75 21.2 21.2 630,820
2020-01-02 21.45 21.7 21.35 21.5 654,880