Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2020-03-04 17.1 17.85 17.1 17.75 1,404,620
2020-03-03 17.6 17.6 17.3 17.3 1,035,920
2020-03-02 17.4 17.6 17.2 17.2 1,198,060
2020-02-28 17.2 17.5 17 17.15 990,930
2020-02-27 17.1 17.8 17.1 17.8 886,890
2020-02-26 16.9 17.55 16.9 17.1 891,910
2020-02-25 16.75 17.7 16.75 17.6 1,288,010
2020-02-24 18.3 18.4 17.55 17.55 2,619,500
2020-02-21 18.9 19.25 18.8 18.85 888,380
2020-02-20 19.2 19.3 18.8 18.9 1,521,590
2020-02-19 18.9 19.05 18.8 18.85 869,070
2020-02-18 19.25 19.4 18.85 18.95 1,220,280
2020-02-17 19.2 19.85 19 19 1,457,530
2020-02-14 18.75 19.2 18.65 19.2 1,669,180
2020-02-13 18.9 18.95 18.6 18.75 847,930
2020-02-12 18.6 19.2 18.55 18.95 1,461,010
2020-02-11 18.5 18.55 18.3 18.45 1,244,840
2020-02-10 18.4 18.7 18.2 18.35 1,016,710
2020-02-07 18.9 19.35 18.65 18.8 1,583,730
2020-02-06 18.55 19.15 18.45 18.9 1,827,860