Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2020-04-01 11.3 11.9 11.2 11.9 1,466,530
2020-03-31 11.85 12 10.8 11.15 1,326,110
2020-03-30 11.6 11.9 11.5 11.5 1,729,030
2020-03-27 12.8 12.8 12.3 12.35 1,477,790
2020-03-26 13 13.35 12.7 12.7 1,642,900
2020-03-25 13.1 13.4 12.65 13.35 1,778,260
2020-03-24 13.2 13.4 12.5 12.55 1,872,520
2020-03-23 13.3 13.5 13 13 1,029,330
2020-03-20 14.3 14.35 13.9 13.95 1,791,480
2020-03-19 13.3 14.5 13.3 13.95 1,586,780
2020-03-18 14.3 14.5 13.75 13.8 1,195,960
2020-03-17 12.6 14.05 12.55 14.05 1,381,030
2020-03-16 13.6 14.1 13.05 13.15 1,060,990
2020-03-13 13.2 14.15 13.2 14 1,921,230
2020-03-12 14.25 14.3 14.15 14.15 1,792,810
2020-03-11 16.55 16.6 15.2 15.2 1,583,400
2020-03-10 16.2 16.85 15.75 16.3 1,576,420
2020-03-09 16.9 17.1 16.9 16.9 1,248,740
2020-03-06 18 18.35 17.7 18.15 764,600
2020-03-05 17.8 18.6 17.8 18.15 1,648,110