Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2020-05-04 | 16.2 | 16.2 | 15.5 | 15.5 | 2,091,820 |
| 2020-04-29 | 16.5 | 16.85 | 16.35 | 16.5 | 1,808,300 |
| 2020-04-28 | 17 | 17 | 16.6 | 16.8 | 933,630 |
| 2020-04-27 | 17.35 | 17.4 | 16.9 | 17 | 1,103,270 |
| 2020-04-24 | 16.8 | 17.2 | 16.55 | 17.15 | 1,855,260 |
| 2020-04-23 | 17.3 | 17.4 | 16.75 | 16.9 | 1,890,290 |
| 2020-04-22 | 15.2 | 16.75 | 15.05 | 16.75 | 2,276,520 |
| 2020-04-21 | 16.3 | 16.5 | 15.35 | 15.7 | 2,396,620 |
| 2020-04-20 | 17.1 | 17.1 | 16.1 | 16.45 | 2,668,660 |
| 2020-04-17 | 16.8 | 17.2 | 16.6 | 16.8 | 2,730,130 |
| 2020-04-16 | 16.15 | 16.85 | 16 | 16.45 | 1,526,390 |
| 2020-04-15 | 16 | 16.6 | 16 | 16.4 | 1,736,130 |
| 2020-04-14 | 15.5 | 15.9 | 15.05 | 15.9 | 1,792,950 |
| 2020-04-13 | 15.3 | 15.6 | 15.1 | 15.5 | 2,063,380 |
| 2020-04-10 | 15.1 | 15.5 | 14.75 | 15.45 | 2,697,120 |
| 2020-04-09 | 15 | 15.85 | 15 | 15.4 | 2,295,490 |
| 2020-04-08 | 14 | 15.15 | 13.8 | 15.15 | 2,609,070 |
| 2020-04-07 | 14.4 | 14.45 | 13.7 | 14.4 | 5,721,480 |
| 2020-04-06 | 13.4 | 13.55 | 13.25 | 13.55 | 1,861,080 |
| 2020-04-03 | 12.7 | 12.7 | 12.4 | 12.7 | 1,646,440 |