Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2020-06-01 19 19.5 18.9 19.5 1,595,610
2020-05-29 18.75 18.95 18.65 18.8 1,708,650
2020-05-28 18.95 19.15 18.7 18.9 2,219,910
2020-05-27 19.95 20 18.7 18.8 4,015,960
2020-05-26 19.25 19.95 19.05 19.85 4,065,930
2020-05-25 18.5 19 18.5 19 2,273,240
2020-05-22 18.4 19.15 18.35 18.5 2,920,160
2020-05-21 18.65 18.7 18.4 18.5 1,771,400
2020-05-20 18.6 18.8 18.35 18.5 2,395,000
2020-05-19 19.2 19.35 18.65 18.7 2,867,180
2020-05-18 18.2 18.75 18.1 18.7 1,832,790
2020-05-15 18.6 18.95 18.25 18.4 2,433,850
2020-05-14 17.8 19.2 17.6 18.55 3,674,570
2020-05-13 17.8 18.4 17.55 18 3,081,060
2020-05-12 18.1 18.35 17.7 18.1 2,317,490
2020-05-11 18.2 18.25 17.4 18.2 3,185,780
2020-05-08 17 17.9 16.95 17.25 4,270,560
2020-05-07 16.3 16.95 16.2 16.9 1,966,780
2020-05-06 16.1 16.4 16 16.4 1,493,960
2020-05-05 15.8 16.4 15.5 15.9 1,106,130